| Daily Eurodollar Settlement |
| CME Eurodollar Settlement Prices, last updated 03/14/2008 at 16:03 | | | | Contract month | Settlement price | | MAR08 | 97.3375 | | APR08 | 97.6350 | | MAY08 | 97.8350 | | JUN08 | 97.9150 | | JUL08 | 97.9900 | | AUG08 | 98.0300 | | SEP08 | 98.0350 | | DEC08 | 97.9950 | | MAR09 | 97.9350 | | JUN09 | 97.7650 | | SEP09 | 97.5450 | | DEC09 | 97.2850 | | MAR10 | 97.0400 | | JUN10 | 96.7900 | | SEP10 | 96.5550 | | DEC10 | 96.3400 | | MAR11 | 96.1650 | | JUN11 | 95.9950 | | SEP11 | 95.8400 | | DEC11 | 95.6950 | | MAR12 | 95.5800 | | JUN12 | 95.4600 | | SEP12 | 95.3400 | | DEC12 | 95.2200 | | MAR13 | 95.1300 | | JUN13 | 95.0500 | | SEP13 | 94.9700 | | DEC13 | 94.8800 | | MAR14 | 94.8200 | | JUN14 | 94.7550 | | SEP14 | 94.6950 | | DEC14 | 94.6300 | | MAR15 | 94.5850 | | JUN15 | 94.5400 | | SEP15 | 94.4950 | | DEC15 | 94.4400 | | MAR16 | 94.4100 | | JUN16 | 94.3700 | | SEP16 | 94.3350 | | DEC16 | 94.3000 | | MAR17 | 94.2900 | | JUN17 | 94.2650 | | SEP17 | 94.2400 | | DEC17 | 94.1950 |
|
|
|
|
|