Daily Eurodollar Settlement
CME Eurodollar Settlement Prices, last updated 03/14/2008 at 16:03
 
Contract monthSettlement price
MAR0897.3375
APR0897.6350
MAY0897.8350
JUN0897.9150
JUL0897.9900
AUG0898.0300
SEP0898.0350
DEC0897.9950
MAR0997.9350
JUN0997.7650
SEP0997.5450
DEC0997.2850
MAR1097.0400
JUN1096.7900
SEP1096.5550
DEC1096.3400
MAR1196.1650
JUN1195.9950
SEP1195.8400
DEC1195.6950
MAR1295.5800
JUN1295.4600
SEP1295.3400
DEC1295.2200
MAR1395.1300
JUN1395.0500
SEP1394.9700
DEC1394.8800
MAR1494.8200
JUN1494.7550
SEP1494.6950
DEC1494.6300
MAR1594.5850
JUN1594.5400
SEP1594.4950
DEC1594.4400
MAR1694.4100
JUN1694.3700
SEP1694.3350
DEC1694.3000
MAR1794.2900
JUN1794.2650
SEP1794.2400
DEC1794.1950