CME RTH Flash Quotes
Delayed Intra-day Quotes
Trade Date: 12/01/08 | RTH Prices as of 12/01/08 03:22 PM Quotes are delayed at least 10 minutes
Index Products
CONTRACT LAST NET CHGE
S&P 500 DEC08 815.50 -7950
NSDQ100 DEC08 1094.00 -9200
MID 400 DEC08 460.00 -5430
NIKKEI DEC08 7770. -755

Foreign Exchange Products
CONTRACT LAST NET CHGE
EUROFX DEC08 1.2670 A -32
J-YEN DEC08 .010649 +255
1/J-YEN DEC08 93.91 <%cell[4]%> <%cell[5]%>
SWISS FR DEC08 .8315 A +80
1/S-FRAN DEC08 1.2026 <%cell[4]%> <%cell[5]%>
B-POUND DEC08 1.4940 B -462
M-PESO DEC08 .073500 B -112
M-PESO JAN09 .073650 P -112
1/M-PESO DEC08 13.6054 <%cell[4]%> <%cell[5]%>
1/M-PESO JAN09 13.5777 <%cell[4]%> <%cell[5]%>
AUST $ DEC08 .6460 B -108
REAL JAN09 .42740 P -48
1/REAL JAN09 2.3397 <%cell[4]%> <%cell[5]%>
CAND $ DEC08 .8080 B +13
1/CAND $ DEC08 1.2376 <%cell[4]%> <%cell[5]%>
RAND FUT DEC08 .099100 P -287
1/RAND DEC08 10.0908 <%cell[4]%> <%cell[5]%>
RUBLE DEC08 .03545 P -29
RUBLE MAR09 .03180 P -4
RUBLE JUN09 .03019 P +15
1/RUBLE DEC08 28.2087 <%cell[4]%> <%cell[5]%>
1/RUBLE MAR09 31.4465 <%cell[4]%> <%cell[5]%>
1/RUBLE JUN09 33.1236 <%cell[4]%> <%cell[5]%>
KIWI FUT DEC08 .5486 P -151
CME$INDX DEC08 91.94 P +14
PLZ DEC08 .33524 P -280
USD/HUF DEC08 .0048934 P -704
USD/CZK DEC08 .050178 P -916
EC/PLN DEC08 .26396 P -154
EC/HUF DEC08 .0038530 P -458
EC/CZK DEC08 .039510 P -624

 
Interest Rate Products
CONTRACT LAST NET CHGE
EURO $ DEC08 97.8525 -2.25
EURO $ MAR09 98.145 +7
EURO $ JUN09 98.175 B +10
EURO $ SEP09 98.145 +12
EURO YEN DEC08 99.130 P +2.5
LIBOR DEC08 98.1275 P +1
LIBOR EU DEC08 99.110 P +1
JGB DEC08 139.41 P +36

Agricultural Commodity Products
CONTRACT LAST NET CHGE
LIVE CTL DEC08 85.400 A -192
FEEDER JAN09 89.600 -207
LEAN HOG DEC08 58.650 -77
PORK BLY FEB09 92.250 -10
MILK DEC08 15.20 -5
DRY MILK DEC08 88.000 P UNCH
DRY WHEY DEC08 17.5000 B UNCH
BUTR FUT DEC08 149.000 P UNCH
LUMBER JAN09 188.00 -550
GSCI DEC08 365.25 -1715