| CONTRACT |
LAST |
NET CHGE |
|
| S&P 500 |
DEC08 |
815.50 |
|
-7950 |
| NSDQ100 |
DEC08 |
1094.00 |
|
-9200 |
| MID 400 |
DEC08 |
460.00 |
|
-5430 |
| NIKKEI |
DEC08 |
7770. |
|
-755 |
| Foreign Exchange Products |
| CONTRACT |
LAST |
NET CHGE |
|
| EUROFX |
DEC08 |
1.2670 |
A |
-32 |
| J-YEN |
DEC08 |
.010649 |
|
+255 |
| 1/J-YEN |
DEC08 |
93.91 |
<%cell[4]%> |
<%cell[5]%> |
| SWISS FR |
DEC08 |
.8315 |
A |
+80 |
| 1/S-FRAN |
DEC08 |
1.2026 |
<%cell[4]%> |
<%cell[5]%> |
| B-POUND |
DEC08 |
1.4940 |
B |
-462 |
| M-PESO |
DEC08 |
.073500 |
B |
-112 |
| M-PESO |
JAN09 |
.073650 |
P |
-112 |
| 1/M-PESO |
DEC08 |
13.6054 |
<%cell[4]%> |
<%cell[5]%> |
| 1/M-PESO |
JAN09 |
13.5777 |
<%cell[4]%> |
<%cell[5]%> |
| AUST $ |
DEC08 |
.6460 |
B |
-108 |
| REAL |
JAN09 |
.42740 |
P |
-48 |
| 1/REAL |
JAN09 |
2.3397 |
<%cell[4]%> |
<%cell[5]%> |
| CAND $ |
DEC08 |
.8080 |
B |
+13 |
| 1/CAND $ |
DEC08 |
1.2376 |
<%cell[4]%> |
<%cell[5]%> |
| RAND FUT |
DEC08 |
.099100 |
P |
-287 |
| 1/RAND |
DEC08 |
10.0908 |
<%cell[4]%> |
<%cell[5]%> |
| RUBLE |
DEC08 |
.03545 |
P |
-29 |
| RUBLE |
MAR09 |
.03180 |
P |
-4 |
| RUBLE |
JUN09 |
.03019 |
P |
+15 |
| 1/RUBLE |
DEC08 |
28.2087 |
<%cell[4]%> |
<%cell[5]%> |
| 1/RUBLE |
MAR09 |
31.4465 |
<%cell[4]%> |
<%cell[5]%> |
| 1/RUBLE |
JUN09 |
33.1236 |
<%cell[4]%> |
<%cell[5]%> |
| KIWI FUT |
DEC08 |
.5486 |
P |
-151 |
| CME$INDX |
DEC08 |
91.94 |
P |
+14 |
| PLZ |
DEC08 |
.33524 |
P |
-280 |
| USD/HUF |
DEC08 |
.0048934 |
P |
-704 |
| USD/CZK |
DEC08 |
.050178 |
P |
-916 |
| EC/PLN |
DEC08 |
.26396 |
P |
-154 |
| EC/HUF |
DEC08 |
.0038530 |
P |
-458 |
| EC/CZK |
DEC08 |
.039510 |
P |
-624 |
|
|
| CONTRACT |
LAST |
NET CHGE |
|
| EURO $ |
DEC08 |
97.8525 |
|
-2.25 |
| EURO $ |
MAR09 |
98.145 |
|
+7 |
| EURO $ |
JUN09 |
98.175 |
B |
+10 |
| EURO $ |
SEP09 |
98.145 |
|
+12 |
| EURO YEN |
DEC08 |
99.130 |
P |
+2.5 |
| LIBOR |
DEC08 |
98.1275 |
P |
+1 |
| LIBOR EU |
DEC08 |
99.110 |
P |
+1 |
| JGB |
DEC08 |
139.41 |
P |
+36 |
| Agricultural Commodity Products |
| CONTRACT |
LAST |
NET CHGE |
|
| LIVE CTL |
DEC08 |
85.400 |
A |
-192 |
| FEEDER |
JAN09 |
89.600 |
|
-207 |
| LEAN HOG |
DEC08 |
58.650 |
|
-77 |
| PORK BLY |
FEB09 |
92.250 |
|
-10 |
| MILK |
DEC08 |
15.20 |
|
-5 |
| DRY MILK |
DEC08 |
88.000 |
P |
UNCH |
| DRY WHEY |
DEC08 |
17.5000 |
B |
UNCH |
| BUTR FUT |
DEC08 |
149.000 |
P |
UNCH |
| LUMBER |
JAN09 |
188.00 |
|
-550 |
| GSCI |
DEC08 |
365.25 |
|
-1715 |
|
|
|