| CONTRACT |
LAST |
NET CHGE |
|
| S&P 500 |
SEP08 |
1294.90 |
|
-320 |
| E-MINI |
SEP08 |
1295.00 |
|
-300 |
| E-MINI |
DEC08 |
1297.00 |
|
-275 |
| NSDQ100 |
SEP08 |
1903.25 |
|
-225 |
| E-NASDAQ |
SEP08 |
1903.00 |
B |
-250 |
| E-ND CMP |
SEP08 |
2417.00 |
P |
---- |
| BIOTECH |
SEP08 |
897.30 |
P |
---- |
| NIKKEI |
SEP08 |
13005.0 |
|
UNCH |
| NK YEN |
SEP08 |
12995.0 |
P |
---- |
| RUSSELL |
SEP08 |
743.90 |
B |
-110 |
| E-RUSSEL |
SEP08 |
743.80 |
|
-120 |
| E-MIDCAP |
SEP08 |
821.20 |
|
-200 |
| MSCIEAFE |
SEP08 |
1813.80 |
P |
---- |
| MINIMSCI |
SEP08 |
961.60 |
P |
---- |
| FTSE XIN |
SEP08 |
18440.0 |
P |
---- |
| S&P GROW |
SEP08 |
640.50 |
P |
---- |
| S&P VALU |
SEP08 |
648.50 |
P |
---- |
| S&P FNCL |
SEP08 |
287.20 |
P |
---- |
| S&P TECH |
SEP08 |
266.30 |
P |
---- |
| MINISMCP |
SEP08 |
390.50 |
P |
---- |
| SMALLCAP |
SEP08 |
390.50 |
P |
---- |
| S&P ASIA |
SEP08 |
2864.50 |
P |
---- |
| 5$ DOW |
SEP08 |
11674 |
B |
-21 |
| 10$ DOW |
SEP08 |
11675 |
|
-20 |
| 25$ DOW |
SEP08 |
11676 |
A |
-19 |
| DJ US RE |
SEP08 |
247.8 |
P |
---- |
| DJ XS RE |
SEP08 |
191.0 |
P |
---- |
| ND ETF |
SEP08 |
46.81 |
P |
---- |
| S&P ETF |
SEP08 |
129.57 |
P |
---- |
| RUSL ETF |
SEP08 |
74.37 |
P |
---- |
| CONTRACT |
LAST |
NET CHGE |
|
| EURO $ |
SEP08 |
97.18 |
|
+.25 |
| EURO $ |
DEC08 |
97.025 |
|
UNCH |
| EURO $ |
MAR09 |
97.055 |
|
UNCH |
| EURO $ |
JUN09 |
96.93 |
|
UNCH |
| EURO $ |
SEP09 |
96.73 |
|
UNCH |
| EURO $ |
DEC09 |
96.44 |
|
-.5 |
| MINI 5YR |
SEP08 |
95.9425 |
P |
---- |
| LIBOR |
SEP08 |
97.485 |
B |
UNCH |
| LIBOR |
OCT08 |
97.4725 |
P |
---- |
| HICP FUT |
SEP08 |
96.05 |
P |
---- |
| 2YR SWAP |
SEP08 |
96.66 |
P |
---- |
| 5YR SWAP |
SEP08 |
95.97 |
P |
---- |
| 10YR SWP |
SEP08 |
95.52 |
P |
---- |
| EURO YEN |
SEP08 |
99.155 |
P |
---- |
| CH2 |
JUN12 |
1003. |
P |
---- |
| CH3 |
DEC12 |
1021. |
P |
---- |
| CH4 |
JUN13 |
862.0 |
P |
---- |
| LEHMAN |
SEP08 |
1414.00 |
P |
---- |
| 30YTD |
DEC08 |
117'270 |
|
-25 |
| 10YTN |
DEC08 |
115'205 |
|
-15 |
| 5YTN |
SEP08 |
112'132 |
|
+2 |
| 2YTN |
SEP08 |
106'130 |
|
+2 |
| 30YR SWP |
SEP08 |
118'285 |
P |
---- |
| 10IRS |
SEP08 |
112'005 |
P |
---- |
| 5YSWF |
SEP08 |
108'245 |
P |
---- |
| 30DFF |
AUG08 |
97.99 |
P |
---- |
| E-SZED |
MAR11 |
95.605 |
P |
---- |
| NFP |
SEP08 |
-51 |
P |
---- |
| CONTRACT |
LAST |
NET CHGE |
|
| HDD-ATL |
OCT08 |
79.0 |
P |
---- |
| HDD-CHI |
OCT08 |
340.0 |
P |
---- |
| HDD-CINN |
OCT08 |
285.0 |
P |
---- |
| HDD-NY |
OCT08 |
195.0 |
P |
---- |
| HDD-DALL |
OCT08 |
54.0 |
P |
---- |
| HDD-PHIL |
OCT08 |
223.0 |
P |
---- |
| WK1-PHIL |
SEP08 |
74.10 |
P |
---- |
| WK4-PHIL |
SEP08 |
---- |
|
---- |
| WK5-PHIL |
AUG08 |
72.20 |
P |
---- |
| HDD-PORT |
OCT08 |
275.0 |
P |
---- |
| WK1-PORT |
SEP08 |
65.60 |
P |
---- |
| WK4-PORT |
SEP08 |
---- |
|
---- |
| WK5-PORT |
AUG08 |
77.10 |
P |
---- |
| HDD-TUCS |
OCT08 |
10.0 |
P |
---- |
| WK1-TUCS |
SEP08 |
87.90 |
P |
---- |
| WK4-TUCS |
SEP08 |
---- |
|
---- |
| WK5-TUCS |
AUG08 |
85.90 |
P |
---- |
| HDD-DM |
OCT08 |
340.0 |
P |
---- |
| WK1-DM |
SEP08 |
73.50 |
P |
---- |
| WK4-DM |
SEP08 |
---- |
|
---- |
| WK5-DM |
AUG08 |
70.10 |
P |
---- |
| HDD-LV |
OCT08 |
18.0 |
P |
---- |
| WK1-LV |
SEP08 |
91.50 |
P |
---- |
| WK4-LV |
SEP08 |
---- |
|
---- |
| WK5-LV |
AUG08 |
94.50 |
P |
---- |
| HDD-BOST |
OCT08 |
315.0 |
P |
---- |
| HDD-HOUS |
OCT08 |
14.0 |
P |
---- |
| WK1-HOUS |
SEP08 |
80.00 |
P |
---- |
| WK4-HOUS |
SEP08 |
---- |
|
---- |
| WK5-HOUS |
AUG08 |
85.70 |
P |
---- |
| HDD-KC |
OCT08 |
274.0 |
P |
---- |
| HDD-MINN |
OCT08 |
430.0 |
P |
---- |
| WK1-MINN |
SEP08 |
76.50 |
P |
---- |
| WK4-MINN |
SEP08 |
---- |
|
---- |
| WK5-MINN |
AUG08 |
70.60 |
P |
---- |
| HDD-SACR |
OCT08 |
75.0 |
P |
---- |
| HDD-SLC |
OCT08 |
375.0 |
P |
---- |
| WK1-SLC |
SEP08 |
78.50 |
P |
---- |
| WK4-SLC |
SEP08 |
---- |
|
---- |
| WK5-SLC |
AUG08 |
75.50 |
P |
---- |
| HDD-DETR |
OCT08 |
382.0 |
P |
---- |
| WK1-DETR |
SEP08 |
73.10 |
P |
---- |
| WK4-DETR |
SEP08 |
---- |
|
---- |
| WK5-DETR |
AUG08 |
69.90 |
P |
---- |
| HDD-BALT |
OCT08 |
281.0 |
P |
---- |
| WK1-BALT |
SEP08 |
74.00 |
P |
---- |
| WK4-BALT |
SEP08 |
---- |
|
---- |
| WK5-BALT |
AUG08 |
71.50 |
P |
---- |
| CDD-ATL |
OCT08 |
76.0 |
P |
---- |
| CDD-CHI |
OCT08 |
15.0 |
P |
---- |
| CDD-CINN |
OCT08 |
25.0 |
P |
---- |
| CDD-NY |
OCT08 |
33.0 |
P |
---- |
| CDD-DALL |
OCT08 |
171.0 |
P |
---- |
| CDD-PHIL |
OCT08 |
27.0 |
P |
---- |
| CDD-PORT |
MAY09 |
19.0 |
P |
---- |
| CDD-TUCS |
OCT08 |
225.0 |
P |
---- |
| CDD-DM |
OCT08 |
19.0 |
P |
---- |
| CDD-LV |
OCT08 |
176.0 |
P |
---- |
| CDD-BOST |
OCT08 |
11.0 |
P |
---- |
| CDD-HOUS |
OCT08 |
235.0 |
P |
---- |
| CDD-KC |
OCT08 |
30.0 |
P |
---- |
| WK1-KC |
SEP08 |
73.50 |
P |
---- |
| WK4-KC |
SEP08 |
---- |
|
---- |
| WK5-KC |
AUG08 |
72.60 |
P |
---- |
| CDD-MINN |
OCT08 |
13.0 |
P |
---- |
| CDD-SACR |
OCT08 |
38.0 |
P |
---- |
| WK1-SACR |
SEP08 |
73.70 |
P |
---- |
| WK4-SACR |
SEP08 |
---- |
|
---- |
| WK5-SACR |
AUG08 |
80.90 |
P |
---- |
| CDD-SLC |
AUG08 |
404.0 |
P |
---- |
| CDD-DETR |
AUG08 |
224.0 |
P |
---- |
| CDD-BALT |
AUG08 |
264.0 |
P |
---- |
| HDD-CALG |
DEC08 |
805. |
P |
---- |
| HDD-EDMN |
DEC08 |
1001. |
P |
---- |
| HDD-MTRL |
DEC08 |
754. |
P |
---- |
| HDD-TORO |
DEC08 |
630. |
P |
---- |
| HDD-VANC |
DEC08 |
456. |
P |
---- |
| HDD-WINN |
DEC08 |
1027. |
P |
---- |
| HDD-LOND |
NOV08 |
285. |
P |
---- |
| HDD-PARI |
NOV08 |
213. |
P |
---- |
| HDD-AMST |
NOV08 |
311. |
P |
---- |
| HDD-BERL |
NOV08 |
145. |
P |
---- |
| HDD-ESSN |
NOV08 |
184. |
P |
---- |
| HDD-STHM |
NOV08 |
101. |
P |
---- |
| HDD-ROME |
NOV08 |
354. |
P |
---- |
| HDD-MADR |
NOV08 |
254. |
P |
---- |
| HDD-BARC |
NOV08 |
367. |
P |
---- |
| CDD-MADR |
AUG08 |
764. |
P |
---- |
| WK1-ATL |
SEP08 |
78.50 |
P |
---- |
| WK4-ATL |
SEP08 |
---- |
|
---- |
| WK5-ATL |
AUG08 |
76.20 |
P |
---- |
| WK1-CHI |
SEP08 |
74.60 |
P |
---- |
| WK4-CHI |
SEP08 |
---- |
|
---- |
| WK5-CHI |
AUG08 |
70.00 |
P |
---- |
| WK1-CINN |
SEP08 |
77.00 |
P |
---- |
| WK4-CINN |
SEP08 |
---- |
|
---- |
| WK5-CINN |
AUG08 |
69.50 |
P |
---- |
| WK1-NY |
SEP08 |
74.50 |
P |
---- |
| WK4-NY |
SEP08 |
---- |
|
---- |
| WK5-NY |
AUG08 |
72.70 |
P |
---- |
| WK1-DALL |
SEP08 |
81.50 |
P |
---- |
| WK4-DALL |
SEP08 |
---- |
|
---- |
| WK5-DALL |
AUG08 |
84.50 |
P |
---- |
| WK1-BOST |
SEP08 |
70.40 |
P |
---- |
| WK4-BOST |
SEP08 |
---- |
|
---- |
| WK5-BOST |
AUG08 |
69.00 |
P |
---- |
| HURR-GLF |
NOV08 |
5.00 |
P |
---- |
| HURR-FL |
NOV08 |
5.00 |
P |
---- |
| HURR-SAT |
NOV08 |
3.10 |
P |
---- |
| HURR-NAT |
NOV08 |
1.20 |
P |
---- |
| HURR-EAS |
NOV08 |
2.80 |
P |
---- |
| HURR-GLF |
NOV08 |
6.80 |
P |
---- |
| HURR-FL |
NOV08 |
7.20 |
P |
---- |
| HURR-SAT |
NOV08 |
3.70 |
P |
---- |
| HURR-NAT |
NOV08 |
1.30 |
P |
---- |
| HURR-EAS |
NOV08 |
10.30 |
P |
---- |
| CAT-EVT6 |
NOV08 |
2.80 |
P |
---- |
| CAT-EVT7 |
NOV08 |
2.80 |
P |
---- |
| CAT-EVT8 |
NOV08 |
2.80 |
P |
---- |
| CAT-MAX |
NOV08 |
2.90 |
P |
---- |
| CAT-INDX |
NOV08 |
7.20 |
P |
---- |
| FROST- M |
NOV08 |
.14 |
P |
---- |
| FROST- S |
MAR09 |
8.86 |
P |
---- |
| SNOW-BOS |
OCT08 |
---- |
|
---- |
| SNOW-NYC |
OCT08 |
---- |
|
---- |
| HURR-EAS |
NOV08 |
2.80 |
P |
---- |
| HURR-EAS |
NOV08 |
2.80 |
P |
---- |
| HURR-EAS |
NOV08 |
2.80 |
P |
---- |
| HURR-EAS |
NOV08 |
2.80 |
P |
---- |
| HDD FUTU |
APR09 |
527.0 |
P |
---- |
| HDD FUTU |
APR09 |
58.0 |
P |
---- |
| HDD FUTU |
APR09 |
116.0 |
P |
---- |
| HDD FUTU |
APR09 |
117.0 |
P |
---- |
| HDD FUTU |
APR09 |
191.0 |
P |
---- |
| HDD FUTU |
APR09 |
261.0 |
P |
---- |
| |
| FOREIGN EXCHANGE PRODUCTS |
| CONTRACT |
LAST |
NET CHGE |
|
| AUST $ |
SEP08 |
.8623 |
|
+23 |
| B-POUND |
SEP08 |
1.8292 |
|
+26 |
| REAL |
SEP08 |
.61220 |
P |
---- |
| CAND $ |
SEP08 |
.9512 |
|
+6 |
| EUROFX |
SEP08 |
1.4728 |
|
+39 |
| EMINI EC |
SEP08 |
1.4728 |
B |
+39 |
| J-YEN |
SEP08 |
.009171 |
|
+37 |
| EMINI JY |
SEP08 |
|