| CONTRACT |
LAST |
NET CHGE |
|
| S&P 500 |
DEC08 |
1054.00 |
|
-5500 |
| NSDQ100 |
DEC08 |
1407.00 |
|
-7100 |
| MID 400 |
DEC08 |
634.00 |
|
-3010 |
| NIKKEI |
DEC08 |
10150.0 |
A |
-825 |
| Foreign Exchange Products |
| CONTRACT |
LAST |
NET CHGE |
|
| EUROFX |
DEC08 |
1.3464 |
|
-368 |
| J-YEN |
DEC08 |
.010000 |
A |
+433 |
| 1/J-YEN |
DEC08 |
100.00 |
<%cell[4]%> |
<%cell[5]%> |
| SWISS FR |
DEC08 |
.8750 |
B |
-164 |
| 1/S-FRAN |
DEC08 |
1.1429 |
<%cell[4]%> |
<%cell[5]%> |
| B-POUND |
DEC08 |
1.7385 |
B |
-366 |
| M-PESO |
DEC08 |
.083275 |
|
-480 |
| M-PESO |
JAN09 |
.087925 |
P |
-480 |
| 1/M-PESO |
DEC08 |
12.0084 |
<%cell[4]%> |
<%cell[5]%> |
| 1/M-PESO |
JAN09 |
11.3733 |
<%cell[4]%> |
<%cell[5]%> |
| AUST $ |
DEC08 |
.6985 |
|
-734 |
| REAL |
DEC08 |
.45600 |
|
-344 |
| 1/REAL |
DEC08 |
2.1930 |
<%cell[4]%> |
<%cell[5]%> |
| CAND $ |
DEC08 |
.9054 |
|
-212 |
| 1/CAND $ |
DEC08 |
1.1045 |
<%cell[4]%> |
<%cell[5]%> |
| RAND FUT |
DEC08 |
.116000 |
P |
-525 |
| 1/RAND |
DEC08 |
8.6207 |
<%cell[4]%> |
<%cell[5]%> |
| RUBLE |
DEC08 |
.03816 |
P |
-64 |
| RUBLE |
MAR09 |
.03782 |
P |
-75 |
| RUBLE |
JUN09 |
.03745 |
P |
-78 |
| 1/RUBLE |
DEC08 |
26.2055 |
<%cell[4]%> |
<%cell[5]%> |
| 1/RUBLE |
MAR09 |
26.4410 |
<%cell[4]%> |
<%cell[5]%> |
| 1/RUBLE |
JUN09 |
26.7023 |
<%cell[4]%> |
<%cell[5]%> |
| KIWI FUT |
DEC08 |
.6572 |
P |
-406 |
| CME$INDX |
DEC08 |
78.57 |
P |
+97 |
| PLZ |
DEC08 |
.40616 |
P |
-1992 |
| USD/HUF |
DEC08 |
.0055806 |
P |
-2280 |
| USD/CZK |
DEC08 |
.055912 |
P |
-1546 |
| EC/PLN |
DEC08 |
.29370 |
P |
-676 |
| EC/HUF |
DEC08 |
.0040354 |
P |
-590 |
| EC/CZK |
DEC08 |
.040430 |
P |
-42 |
|
|
| CONTRACT |
LAST |
NET CHGE |
|
| EURO $ |
DEC08 |
97.23 |
|
+33.5 |
| EURO $ |
MAR09 |
97.865 |
|
+34 |
| EURO $ |
JUN09 |
97.855 |
|
+39.5 |
| EURO $ |
SEP09 |
97.755 |
B |
+43.5 |
| EURO YEN |
DEC08 |
99.195 |
P |
+4.5 |
| LIBOR |
OCT08 |
96.395 |
|
+19.5 |
| LIBOR EU |
DEC08 |
99.170 |
P |
+1 |
| JGB |
DEC08 |
137.60 |
P |
+129 |
| Agricultural Commodity Products |
| CONTRACT |
LAST |
NET CHGE |
|
| LIVE CTL |
OCT08 |
92.600 |
A |
-300 |
| FEEDER |
OCT08 |
97.675 |
A |
-300 |
| LEAN HOG |
OCT08 |
66.400 |
|
+5 |
| PORK BLY |
FEB09 |
93.400 |
B |
-105 |
| MILK |
OCT08 |
16.70 |
P |
-5 |
| DRY MILK |
OCT08 |
117.000 |
P |
-275 |
| DRY WHEY |
OCT08 |
19.2500 |
P |
UNCH |
| BUTR FUT |
OCT08 |
168.000 |
P |
UNCH |
| LUMBER |
NOV08 |
186.50 |
A |
-1000 |
| GSCI |
OCT08 |
544.00 |
A |
-3900 |
|
|
|