CME RTH Flash Quotes
Delayed Intra-day Quotes
Trade Date: 10/06/08 | RTH Prices as of 10/06/08 03:22 PM Quotes are delayed at least 10 minutes
Index Products
CONTRACT LAST NET CHGE
S&P 500 DEC08 1054.00 -5500
NSDQ100 DEC08 1407.00 -7100
MID 400 DEC08 634.00 -3010
NIKKEI DEC08 10150.0 A -825

Foreign Exchange Products
CONTRACT LAST NET CHGE
EUROFX DEC08 1.3464 -368
J-YEN DEC08 .010000 A +433
1/J-YEN DEC08 100.00 <%cell[4]%> <%cell[5]%>
SWISS FR DEC08 .8750 B -164
1/S-FRAN DEC08 1.1429 <%cell[4]%> <%cell[5]%>
B-POUND DEC08 1.7385 B -366
M-PESO DEC08 .083275 -480
M-PESO JAN09 .087925 P -480
1/M-PESO DEC08 12.0084 <%cell[4]%> <%cell[5]%>
1/M-PESO JAN09 11.3733 <%cell[4]%> <%cell[5]%>
AUST $ DEC08 .6985 -734
REAL DEC08 .45600 -344
1/REAL DEC08 2.1930 <%cell[4]%> <%cell[5]%>
CAND $ DEC08 .9054 -212
1/CAND $ DEC08 1.1045 <%cell[4]%> <%cell[5]%>
RAND FUT DEC08 .116000 P -525
1/RAND DEC08 8.6207 <%cell[4]%> <%cell[5]%>
RUBLE DEC08 .03816 P -64
RUBLE MAR09 .03782 P -75
RUBLE JUN09 .03745 P -78
1/RUBLE DEC08 26.2055 <%cell[4]%> <%cell[5]%>
1/RUBLE MAR09 26.4410 <%cell[4]%> <%cell[5]%>
1/RUBLE JUN09 26.7023 <%cell[4]%> <%cell[5]%>
KIWI FUT DEC08 .6572 P -406
CME$INDX DEC08 78.57 P +97
PLZ DEC08 .40616 P -1992
USD/HUF DEC08 .0055806 P -2280
USD/CZK DEC08 .055912 P -1546
EC/PLN DEC08 .29370 P -676
EC/HUF DEC08 .0040354 P -590
EC/CZK DEC08 .040430 P -42

 
Interest Rate Products
CONTRACT LAST NET CHGE
EURO $ DEC08 97.23 +33.5
EURO $ MAR09 97.865 +34
EURO $ JUN09 97.855 +39.5
EURO $ SEP09 97.755 B +43.5
EURO YEN DEC08 99.195 P +4.5
LIBOR OCT08 96.395 +19.5
LIBOR EU DEC08 99.170 P +1
JGB DEC08 137.60 P +129

Agricultural Commodity Products
CONTRACT LAST NET CHGE
LIVE CTL OCT08 92.600 A -300
FEEDER OCT08 97.675 A -300
LEAN HOG OCT08 66.400 +5
PORK BLY FEB09 93.400 B -105
MILK OCT08 16.70 P -5
DRY MILK OCT08 117.000 P -275
DRY WHEY OCT08 19.2500 P UNCH
BUTR FUT OCT08 168.000 P UNCH
LUMBER NOV08 186.50 A -1000
GSCI OCT08 544.00 A -3900