09/05/2008,1.7750,1.7850
09/04/2008,1.6800,1.7300
09/03/2008,1.6550,1.6850
09/02/2008,1.6275,1.6800
08/29/2008,1.6325,1.7025
08/28/2008,1.6550,1.7050
08/27/2008,1.6600,1.7050
08/26/2008,1.6600,1.7100
08/25/2008,1.6625,1.7100
08/22/2008,1.6625,1.7125
08/21/2008,1.6700,1.7100
08/20/2008,1.6600,1.6950
08/19/2008,1.6550,1.7000
08/18/2008,1.7000,1.7600
08/15/2008,1.7000,1.7600
08/14/2008,1.7300,1.7625
08/13/2008,1.7425,1.7675
08/12/2008,1.7425,1.7725
08/11/2008,1.7500,1.7775
08/08/2008,1.7200,1.7675
08/07/2008,1.6825,1.7050
08/06/2008,1.6700,1.7100
08/05/2008,1.7300,1.7650
08/04/2008,1.7800,1.8025
08/01/2008,1.8000,1.8350
07/31/2008,1.8000,1.8375
07/30/2008,1.6500,1.9700
07/29/2008,1.9300,2.0825
07/28/2008,2.0225,2.0775
07/25/2008,1.9700,2.0675
07/24/2008,1.9250,2.0600