(thirty previous trade data)
DATE BARRELS BLOCKS
05/09/2008 1.9800 1.9975
05/08/2008 1.9500 1.9800
05/07/2008 1.9600 1.9625
05/06/2008 1.9600 1.9600
05/05/2008 1.9500 1.9400
05/02/2008 1.9300 1.9400
05/01/2008 1.9300 1.9600
04/30/2008 1.9300 1.9600
04/29/2008 1.9000 1.9550
04/28/2008 1.8800 1.9400
04/25/2008 1.8800 1.9250
04/24/2008 1.8800 1.9225
04/23/2008 1.8800 1.9700
04/22/2008 1.8800 1.9700
04/21/2008 1.8400 1.9200
04/18/2008 1.8400 1.9050
04/17/2008 1.7975 1.9025
04/16/2008 1.7550 1.8650
04/15/2008 1.7475 1.8350
04/14/2008 1.7500 1.8350
04/11/2008 1.7500 1.8350
04/10/2008 1.8100 1.8875
04/09/2008 1.7400 1.8850
04/08/2008 1.6900 1.8500
04/07/2008 1.7275 1.8125
04/04/2008 1.7550 1.8125
04/03/2008 1.7025 1.8200
04/02/2008 1.7500 1.8050
04/01/2008 1.7375 1.8050
03/31/2008 1.7600 1.8000
03/28/2008 1.7500 1.8100
( downloadable comma deliminated text version )
|
