Cash Settled Future Contracts for September 2007
Last Updated: 9/28/2007 14:11:33

Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
August 31 2007 CME Eurodollar SUBS EDDQ731 8/29/2007 8/29/2007 8/30/2007 94.4588
September 4 2007 CME Eurodollar SUBS EDDU704 8/30/2007 8/30/2007 8/31/2007 94.4200
August 2007 CME Cash-Settled Butter CBQ7 8/30/2007 8/31/2007 9/3/2007 1.4429
August 2007 CME Milk DAQ7 8/30/2007 8/31/2007 9/3/2007 19.83
August 2007 CME Class IV Milk DKQ7 8/30/2007 8/31/2007 9/3/2007 21.87
August 2007 CME Dry Whey DYQ7 8/30/2007 8/31/2007 9/3/2007 0.6197
September 5 2007 CME Eurodollar SUBS EDDU705 8/31/2007 8/31/2007 9/5/2007 94.3788
August 2007 CME Feeder Cattle FCQ7 8/30/2007 8/31/2007 9/3/2007 117.48
August 2007 CME Mid-Sized Milk JQQ7 8/30/2007 8/31/2007 9/3/2007 19.83
August 2007 CME Nonfat Dry Milk NFQ7 8/30/2007 8/31/2007 9/3/2007 2.0545
September 2007 CME Brazilian Real BRU7 8/31/2007 9/4/2007 9/5/2007 0.50968
September 6 2007 CME Eurodollar SUBS EDDU706 9/4/2007 9/4/2007 9/5/2007 94.3019
August 2007 CME London April CAT Seasonal Strips G0JQ7 9/4/2007 9/4/2007 9/5/2007 2401.35
August 2007 CME London May CAT Seasonal Strips G0KQ7 9/4/2007 9/4/2007 9/5/2007 2002.95
August 2007 CME London June CAT Seasonal Strips G0MQ7 9/4/2007 9/4/2007 9/5/2007 1575.20
August 2007 CME London July CAT Seasonal Strips G0NQ7 9/4/2007 9/4/2007 9/5/2007 1068.85
August 2007 CME London CAT G0Q7 9/4/2007 9/4/2007 9/5/2007 534.15
August 2007 CME Paris April CAT Seasonal Strips G1JQ7 9/4/2007 9/4/2007 9/5/2007 2621.65
August 2007 CME Paris May CAT Seasonal Strips G1KQ7 9/4/2007 9/4/2007 9/5/2007 2171.80
August 2007 CME Paris June CAT Seasonal Strips G1MQ7 9/4/2007 9/4/2007 9/5/2007 1684.05
August 2007 CME Paris July CAT Seasonal Strips G1NQ7 9/4/2007 9/4/2007 9/5/2007 1127.95
August 2007 CME Paris CAT G1Q7 9/4/2007 9/4/2007 9/5/2007 551.60
August 2007 CME Amsterdam April CAT Seasonal Strips G2JQ7 9/4/2007 9/4/2007 9/5/2007 2414.80
August 2007 CME Amsterdam May CAT Seasonal Strips G2KQ7 9/4/2007 9/4/2007 9/5/2007 2020.80
August 2007 CME Amsterdam June CAT Seasonal Strips G2MQ7 9/4/2007 9/4/2007 9/5/2007 1589.50
August 2007 CME Amsterdam July CAT Seasonal Strips G2NQ7 9/4/2007 9/4/2007 9/5/2007 1067.15
August 2007 CME Amsterdam CAT G2Q7 9/4/2007 9/4/2007 9/5/2007 540.15
August 2007 CME Berlin April CAT Seasonal Strips G3JQ7 9/4/2007 9/4/2007 9/5/2007 2585.80
August 2007 CME Berlin May CAT Seasonal Strips G3KQ7 9/4/2007 9/4/2007 9/5/2007 2228.50
August 2007 CME Berlin June CAT Seasonal Strips G3MQ7 9/4/2007 9/4/2007 9/5/2007 1739.25
August 2007 CME Berlin July CAT Seasonal Strips G3NQ7 9/4/2007 9/4/2007 9/5/2007 1163.40
August 2007 CME Berlin CAT G3Q7 9/4/2007 9/4/2007 9/5/2007 575.15
August 2007 CME Essen April CAT Seasonal Strips G4JQ7 9/4/2007 9/4/2007 9/5/2007 2437.90
August 2007 CME Essen May CAT Seasonal Strips G4KQ7 9/4/2007 9/4/2007 9/5/2007 2037.85
 
Cash Settled Future Contracts for September 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
August 2007 CME Essen June CAT Seasonal Strips G4MQ7 9/4/2007 9/4/2007 9/5/2007 1594.95
August 2007 CME Essen July CAT Seasonal Strips G4NQ7 9/4/2007 9/4/2007 9/5/2007 1073.60
August 2007 CME Essen CAT G4Q7 9/4/2007 9/4/2007 9/5/2007 530.15
August 2007 CME Stockholm April CAT Seasonal Strips G5JQ7 9/4/2007 9/4/2007 9/5/2007 2254.30
August 2007 CME Stockholm May CAT Seasonal Strips G5KQ7 9/4/2007 9/4/2007 9/5/2007 2001.70
August 2007 CME Stockholm June CAT Seasonal Strips G5MQ7 9/4/2007 9/4/2007 9/5/2007 1630.20
August 2007 CME Stockholm July CAT Seasonal Strips G5NQ7 9/4/2007 9/4/2007 9/5/2007 1117.40
August 2007 CME Stockholm CAT G5Q7 9/4/2007 9/4/2007 9/5/2007 571.40
August 2007 CME Tokyo CAT G6Q7 9/4/2007 9/4/2007 9/5/2007 29.01
August 2007 CME Osaka CAT G7Q7 9/4/2007 9/4/2007 9/5/2007 29.85
August 2007 CME Barcelona April CAT Seasonal Strips G8JQ7 9/4/2007 9/4/2007 9/5/2007 3256.40
August 2007 CME Barcelona May CAT Seasonal Strips G8KQ7 9/4/2007 9/4/2007 9/5/2007 2790.05
August 2007 CME Barcelona June CAT Seasonal Strips G8MQ7 9/4/2007 9/4/2007 9/5/2007 2195.55
August 2007 CME Barcelona July CAT Seasonal Strips G8NQ7 9/4/2007 9/4/2007 9/5/2007 1517.80
August 2007 CME Barcelona CAT G8Q7 9/4/2007 9/4/2007 9/5/2007 760.10
August 2007 CME Rome April CAT Seasonal Strips G9JQ7 9/4/2007 9/4/2007 9/5/2007 3276.10
August 2007 CME Rome May CAT Seasonal Strips G9KQ7 9/4/2007 9/4/2007 9/5/2007 2808.60
August 2007 CME Rome June CAT Seasonal Strips G9MQ7 9/4/2007 9/4/2007 9/5/2007 2236.90
August 2007 CME Rome July CAT Seasonal Strips G9NQ7 9/4/2007 9/4/2007 9/5/2007 1556.20
August 2007 CME Rome CAT G9Q7 9/4/2007 9/4/2007 9/5/2007 779.10
August 2007 CME Madrid April CAT Seasonal Strips GQJQ7 9/4/2007 9/4/2007 9/5/2007 3035.00
August 2007 CME Madrid May CAT Seasonal Strips GQKQ7 9/4/2007 9/4/2007 9/5/2007 2645.10
August 2007 CME Madrid June CAT Seasonal Strips GQMQ7 9/4/2007 9/4/2007 9/5/2007 2140.35
August 2007 CME Madrid July CAT Seasonal Strips GQNQ7 9/4/2007 9/4/2007 9/5/2007 1526.50
August 2007 CME Madrid CAT GQQ7 9/4/2007 9/4/2007 9/5/2007 753.00
August 2007 CME Las Vegas April Cooling Seasonal Strip K0JQ7 9/4/2007 9/4/2007 9/5/2007 3207.5
August 2007 CME Las Vegas May Cooling Seasonal Strip K0KQ7 9/4/2007 9/4/2007 9/5/2007 3005.5
August 2007 CME Las Vegas June Cooling Seasonal Strip K0MQ7 9/4/2007 9/4/2007 9/5/2007 2525.5
August 2007 CME Las Vegas July Cooling Seasonal Strip K0NQ7 9/4/2007 9/4/2007 9/5/2007 1793.0
August 2007 CME Las Vegas CDD K0Q7 9/4/2007 9/4/2007 9/5/2007 852.0
August 2007 CME Atlanta April Cooling Seasonal Strip K1JQ7 9/4/2007 9/4/2007 9/5/2007 1733.0
August 2007 CME Atlanta May Cooling Seasonal Strip K1KQ7 9/4/2007 9/4/2007 9/5/2007 1698.5
August 2007 CME Atlanta June Cooling Seasonal Strip K1MQ7 9/4/2007 9/4/2007 9/5/2007 1489.5
August 2007 CME Atlanta July Cooling Seasonal Strip K1NQ7 9/4/2007 9/4/2007 9/5/2007 1055.5
 
Cash Settled Future Contracts for September 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
August 2007 CME Atlanta CDD K1Q7 9/4/2007 9/4/2007 9/5/2007 639.0
August 2007 CME Chicago April Cooling Seasonal Strip K2JQ7 9/4/2007 9/4/2007 9/5/2007 870.0
August 2007 CME Chicago May Cooling Seasonal Strip K2KQ7 9/4/2007 9/4/2007 9/5/2007 867.5
August 2007 CME Chicago June Cooling Seasonal Strip K2MQ7 9/4/2007 9/4/2007 9/5/2007 785.5
August 2007 CME Chicago July Cooling Seasonal Strip K2NQ7 9/4/2007 9/4/2007 9/5/2007 576.0
August 2007 CME Chicago CDD K2Q7 9/4/2007 9/4/2007 9/5/2007 305.0
August 2007 CME Cincinnati April Cooling Seasonal Strip K3JQ7 9/4/2007 9/4/2007 9/5/2007 1245.0
August 2007 CME Cincinnati May Cooling Seasonal Strip K3KQ7 9/4/2007 9/4/2007 9/5/2007 1228.0
August 2007 CME Cincinnati June Cooling Seasonal Strip K3MQ7 9/4/2007 9/4/2007 9/5/2007 1088.0
August 2007 CME Cincinnati July Cooling Seasonal Strip K3NQ7 9/4/2007 9/4/2007 9/5/2007 812.0
August 2007 CME Cincinnati CDD K3Q7 9/4/2007 9/4/2007 9/5/2007 514.0
August 2007 CME New York April Cooling Seasonal Strip K4JQ7 9/4/2007 9/4/2007 9/5/2007 1185.0
August 2007 CME New York May Cooling Seasonal Strip K4KQ7 9/4/2007 9/4/2007 9/5/2007 1175.5
August 2007 CME New York June Cooling Seasonal Strip K4MQ7 9/4/2007 9/4/2007 9/5/2007 1046.0
August 2007 CME New York July Cooling Seasonal Strip K4NQ7 9/4/2007 9/4/2007 9/5/2007 775.5
August 2007 CME New York CDD K4Q7 9/4/2007 9/4/2007 9/5/2007 381.0
August 2007 CME Dallas/Fort Worth April Cooling Seasonal Strip K5JQ7 9/4/2007 9/4/2007 9/5/2007 2137.5
August 2007 CME Dallas/Fort Worth May Cooling Seasonal Strip K5KQ7 9/4/2007 9/4/2007 9/5/2007 2072.0
August 2007 CME Dallas/Fort Worth June Cooling Seasonal Strip K5MQ7 9/4/2007 9/4/2007 9/5/2007 1776.0
August 2007 CME Dallas/Fort Worth July Cooling Seasonal Strip K5NQ7 9/4/2007 9/4/2007 9/5/2007 1286.0
August 2007 CME Dallas/Fort Worth CDD K5Q7 9/4/2007 9/4/2007 9/5/2007 705.5
August 2007 CME Philadelphia April Cooling Seasonal Strip K6JQ7 9/4/2007 9/4/2007 9/5/2007 1145.5
August 2007 CME Philadelphia May Cooling Seasonal Strip K6KQ7 9/4/2007 9/4/2007 9/5/2007 1138.0
August 2007 CME Philadelphia June Cooling Seasonal Strip K6MQ7 9/4/2007 9/4/2007 9/5/2007 1026.5
August 2007 CME Philadelphia July Cooling Seasonal Strip K6NQ7 9/4/2007 9/4/2007 9/5/2007 759.5
August 2007 CME Philadelphia CDD K6Q7 9/4/2007 9/4/2007 9/5/2007 378.5
August 2007 CME Portland April Cooling Seasonal Strip K7JQ7 9/4/2007 9/4/2007 9/5/2007 340.0
August 2007 CME Portland May Cooling Seasonal Strip K7KQ7 9/4/2007 9/4/2007 9/5/2007 340.0
August 2007 CME Portland June Cooling Seasonal Strip K7MQ7 9/4/2007 9/4/2007 9/5/2007 318.5
August 2007 CME Portland July Cooling Seasonal Strip K7NQ7 9/4/2007 9/4/2007 9/5/2007 286.5
August 2007 CME Portland CDD K7Q7 9/4/2007 9/4/2007 9/5/2007 109.5
August 2007 CME Tucson April Cooling Seasonal Strip K8JQ7 9/4/2007 9/4/2007 9/5/2007 2568.0
August 2007 CME Tucson May Cooling Seasonal Strip K8KQ7 9/4/2007 9/4/2007 9/5/2007 2424.0
August 2007 CME Tucson June Cooling Seasonal Strip K8MQ7 9/4/2007 9/4/2007 9/5/2007 2016.0
 
Cash Settled Future Contracts for September 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
August 2007 CME Tucson July Cooling Seasonal Strip K8NQ7 9/4/2007 9/4/2007 9/5/2007 1386.0
August 2007 CME Tucson CDD K8Q7 9/4/2007 9/4/2007 9/5/2007 676.5
August 2007 CME Des Moines April Cooling Seasonal Strip K9JQ7 9/4/2007 9/4/2007 9/5/2007 1100.00
August 2007 CME Des Moines May Cooling Seasonal Strip K9KQ7 9/4/2007 9/4/2007 9/5/2007 1082.5
August 2007 CME Des Moines June Cooling Seasonal Strip K9MQ7 9/4/2007 9/4/2007 9/5/2007 980.0
August 2007 CME Des Moines July Cooling Seasonal Strip K9NQ7 9/4/2007 9/4/2007 9/5/2007 748.5
August 2007 CME Des Moines CDD K9Q7 9/4/2007 9/4/2007 9/5/2007 382.5
August 2007 CME Detroit April Cooling Seasonal Strip KKJQ7 9/4/2007 9/4/2007 9/5/2007 778.5
August 2007 CME Detroit May Cooling Seasonal Strip KKKQ7 9/4/2007 9/4/2007 9/5/2007 777.0
August 2007 CME Detroit June Cooling Seasonal Strip KKMQ7 9/4/2007 9/4/2007 9/5/2007 712.0
August 2007 CME Detroit July Cooling Seasonal Strip KKNQ7 9/4/2007 9/4/2007 9/5/2007 504.0
August 2007 CME Detroit CDD KKQ7 9/4/2007 9/4/2007 9/5/2007 285.0
August 2007 CME Minneapolis April Cooling Seasonal Strip KQJQ7 9/4/2007 9/4/2007 9/5/2007 902.5
August 2007 CME Minneapolis May Cooling Seasonal Strip KQKQ7 9/4/2007 9/4/2007 9/5/2007 889.5
August 2007 CME Minneapolis June Cooling Seasonal Strip KQMQ7 9/4/2007 9/4/2007 9/5/2007 810.5
August 2007 CME Minneapolis July Cooling Seasonal Strip KQNQ7 9/4/2007 9/4/2007 9/5/2007 570.0
August 2007 CME Minneapolis CDD KQQ7 9/4/2007 9/4/2007 9/5/2007 230.0
August 2007 CME Houston April Cooling Seasonal Strip KRJQ7 9/4/2007 9/4/2007 9/5/2007 2159.5
August 2007 CME Houston May Cooling Seasonal Strip KRKQ7 9/4/2007 9/4/2007 9/5/2007 2041.0
August 2007 CME Houston June Cooling Seasonal Strip KRMQ7 9/4/2007 9/4/2007 9/5/2007 1688.0
August 2007 CME Houston July Cooling Seasonal Strip KRNQ7 9/4/2007 9/4/2007 9/5/2007 1164.5
August 2007 CME Houston CDD KRQ7 9/4/2007 9/4/2007 9/5/2007 632.5
August 2007 CME Sacramento April Cooling Seasonal Strip KSJQ7 9/4/2007 9/4/2007 9/5/2007 954.5
August 2007 CME Sacramento May Cooling Seasonal Strip KSKQ7 9/4/2007 9/4/2007 9/5/2007 935.0
August 2007 CME Sacramento June Cooling Seasonal Strip KSMQ7 9/4/2007 9/4/2007 9/5/2007 848.0
August 2007 CME Sacramento July Cooling Seasonal Strip KSNQ7 9/4/2007 9/4/2007 9/5/2007 640.5
August 2007 CME Sacramento CDD KSQ7 9/4/2007 9/4/2007 9/5/2007 323.5
August 2007 CME Salt Lake City April Cooling Seasonal Strip KUJQ7 9/4/2007 9/4/2007 9/5/2007 1465.5
August 2007 CME Salt Lake City May Cooling Seasonal Strip KUKQ7 9/4/2007 9/4/2007 9/5/2007 1455.0
August 2007 CME Salt Lake City June Cooling Seasonal Strip KUMQ7 9/4/2007 9/4/2007 9/5/2007 1355.0
August 2007 CME Salt Lake City July Cooling Seasonal Strip KUNQ7 9/4/2007 9/4/2007 9/5/2007 1072.5
August 2007 CME Salt Lake City CDD KUQ7 9/4/2007 9/4/2007 9/5/2007 484.5
August 2007 CME Baltimore April Cooling Seasonal Strip KVJQ7 9/4/2007 9/4/2007 9/5/2007 1137.0
August 2007 CME Baltimore May Cooling Seasonal Strip KVKQ7 9/4/2007 9/4/2007 9/5/2007 1128.5
 
Cash Settled Future Contracts for September 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
August 2007 CME Baltimore June Cooling Seasonal Strip KVMQ7 9/4/2007 9/4/2007 9/5/2007 1018.0
August 2007 CME Baltimore July Cooling Seasonal Strip KVNQ7 9/4/2007 9/4/2007 9/5/2007 755.0
August 2007 CME Baltimore CDD KVQ7 9/4/2007 9/4/2007 9/5/2007 386.0
August 2007 CME Boston April Cooling Seasonal Strip KWJQ7 9/4/2007 9/4/2007 9/5/2007 721.0
August 2007 CME Boston May Cooling Seasonal Strip KWKQ7 9/4/2007 9/4/2007 9/5/2007 717.0
August 2007 CME Boston June Cooling Seasonal Strip KWMQ7 9/4/2007 9/4/2007 9/5/2007 651.0
August 2007 CME Boston July Cooling Seasonal Strip KWNQ7 9/4/2007 9/4/2007 9/5/2007 495.5
August 2007 CME Boston CDD KWQ7 9/4/2007 9/4/2007 9/5/2007 250.5
August 2007 CME Kansas City April Cooling Seasonal Strip KXJQ7 9/4/2007 9/4/2007 9/5/2007 1333.0
August 2007 CME Kansas City May Cooling Seasonal Strip KXKQ7 9/4/2007 9/4/2007 9/5/2007 1314.0
August 2007 CME Kansas City June Cooling Seasonal Strip KXMQ7 9/4/2007 9/4/2007 9/5/2007 1187.0
August 2007 CME Kansas City July Cooling Seasonal Strip KXNQ7 9/4/2007 9/4/2007 9/5/2007 939.0
August 2007 CME Kansas City CDD KXQ7 9/4/2007 9/4/2007 9/5/2007 553.5
August 2007 CME Calgary April Cooling Seasonal Strip P2JQ7 9/4/2007 9/4/2007 9/5/2007 1860.15
August 2007 CME Calgary May Cooling Seasonal Strip P2KQ7 9/4/2007 9/4/2007 9/5/2007 1774.45
August 2007 CME Calgary June Cooling Seasonal Strip P2MQ7 9/4/2007 9/4/2007 9/5/2007 1465.65
August 2007 CME Calgary July Cooling Seasonal Strip P2NQ7 9/4/2007 9/4/2007 9/5/2007 1043.20
August 2007 CME Calgary CDD P2Q7 9/4/2007 9/4/2007 9/5/2007 5.15
August 2007 CME Edmonton April Cooling Seasonal Strip P4JQ7 9/4/2007 9/4/2007 9/5/2007 1812.90
August 2007 CME Edmonton May Cooling Seasonal Strip P4KQ7 9/4/2007 9/4/2007 9/5/2007 1731.65
August 2007 CME Edmonton June Cooling Seasonal Strip P4MQ7 9/4/2007 9/4/2007 9/5/2007 1418.60
August 2007 CME Edmonton July Cooling Seasonal Strip P4NQ7 9/4/2007 9/4/2007 9/5/2007 976.15
August 2007 CME Edmonton CDD P4Q7 9/4/2007 9/4/2007 9/5/2007 0.30
August 2007 CME Montreal April Cooling Seasonal Strip P5JQ7 9/4/2007 9/4/2007 9/5/2007 2437.70
August 2007 CME Montreal May Cooling Seasonal Strip P5KQ7 9/4/2007 9/4/2007 9/5/2007 2266.70
August 2007 CME Montreal June Cooling Seasonal Strip P5MQ7 9/4/2007 9/4/2007 9/5/2007 1843.85
August 2007 CME Montreal July Cooling Seasonal Strip P5NQ7 9/4/2007 9/4/2007 9/5/2007 1255.65
August 2007 CME Montreal CDD P5Q7 9/4/2007 9/4/2007 9/5/2007 80.40
August 2007 CME Toronto April Cooling Seasonal Strip P7JQ7 9/4/2007 9/4/2007 9/5/2007 2602.05
August 2007 CME Toronto May Cooling Seasonal Strip P7KQ7 9/4/2007 9/4/2007 9/5/2007 2418.95
August 2007 CME Toronto June Cooling Seasonal Strip P7MQ7 9/4/2007 9/4/2007 9/5/2007 1975.20
August 2007 CME Toronto July Cooling Seasonal Strip P7NQ7 9/4/2007 9/4/2007 9/5/2007 1353.15
August 2007 CME Toronto CDD P7Q7 9/4/2007 9/4/2007 9/5/2007 140.45
August 2007 CME Vancouver April Cooling Seasonal Strip P8JQ7 9/4/2007 9/4/2007 9/5/2007 2251.50
 
Cash Settled Future Contracts for September 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
August 2007 CME Vancouver May Cooling Seasonal Strip P8KQ7 9/4/2007 9/4/2007 9/5/2007 1983.70
August 2007 CME Vancouver June Cooling Seasonal Strip P8MQ7 9/4/2007 9/4/2007 9/5/2007 1589.00
August 2007 CME Vancouver July Cooling Seasonal Strip P8NQ7 9/4/2007 9/4/2007 9/5/2007 1135.20
August 2007 CME Vancouver CDD P8Q7 9/4/2007 9/4/2007 9/5/2007 11.80
August 2007 CME Winnipeg April Cooling Seasonal Strip P9JQ7 9/4/2007 9/4/2007 9/5/2007 2223.80
August 2007 CME Winnipeg May Cooling Seasonal Strip P9KQ7 9/4/2007 9/4/2007 9/5/2007 2097.20
August 2007 CME Winnipeg June Cooling Seasonal Strip P9MQ7 9/4/2007 9/4/2007 9/5/2007 1719.40
August 2007 CME Winnipeg July Cooling Seasonal Strip P9NQ7 9/4/2007 9/4/2007 9/5/2007 1200.40
August 2007 CME Winnipeg CDD P9Q7 9/4/2007 9/4/2007 9/5/2007 37.00
August 2007 CME Toronto Seasonal CAT Index V1Q7 9/4/2007 9/4/2007 9/5/2007 693.20
August 2007 CME Calgary Seasonal CAT Index V2Q7 9/4/2007 9/4/2007 9/5/2007 443.90
August 2007 CME Edmonton Seasonal CAT Index V4Q7 9/4/2007 9/4/2007 9/5/2007 407.10
August 2007 CME Montreal Seasonal CAT Index V5Q7 9/4/2007 9/4/2007 9/5/2007 622.55
August 2007 CME Vancouver Seasonal CAT Index V8Q7 9/4/2007 9/4/2007 9/5/2007 551.50
August 2007 CME Winnipeg Seasonal CAT Index V9Q7 9/4/2007 9/4/2007 9/5/2007 544.95
August 2007 CME Weekly Las Vegas Average Temperature WH0Q7W5 9/4/2007 9/4/2007 9/5/2007 91.0
August 2007 CME Weekly Atlanta Average Temperature WH1Q7W5 9/4/2007 9/4/2007 9/5/2007 80.2
August 2007 CME Weekly Chicago Average Temperature WH2Q7W5 9/4/2007 9/4/2007 9/5/2007 71.6
August 2007 CME Weekly Cincinnati Average Temperature WH3Q7W5 9/4/2007 9/4/2007 9/5/2007 79.4
August 2007 CME Weekly New York Average Temperature WH4Q7W5 9/4/2007 9/4/2007 9/5/2007 78.2
August 2007 CME Weekly Dallas/Fort Worth Average Temperature WH5Q7W5 9/4/2007 9/4/2007 9/5/2007 86.4
August 2007 CME Weekly Philadelphia Average Temperature WH6Q7W5 9/4/2007 9/4/2007 9/5/2007 76.3
August 2007 CME Weekly Portland Average Temperature WH7Q7W5 9/4/2007 9/4/2007 9/5/2007 70.8
August 2007 CME Weekly Tucson Average Temperature WH8Q7W5 9/4/2007 9/4/2007 9/5/2007 89.5
August 2007 CME Weekly Des Moines Average Temperature WH9Q7W5 9/4/2007 9/4/2007 9/5/2007 74.1
August 2007 CME Weekly Salt Lake City Average Temperature WHAQ7W5 9/4/2007 9/4/2007 9/5/2007 81.0
August 2007 CME Weekly Houston Average Temperature WHHQ7W5 9/4/2007 9/4/2007 9/5/2007 82.9
August 2007 CME Weekly Detroit Average Temperature WHKQ7W5 9/4/2007 9/4/2007 9/5/2007 71.2
August 2007 CME Weekly Minneapolis Average Temperature WHQQ7W5 9/4/2007 9/4/2007 9/5/2007 69.4
August 2007 CME Weekly Baltimore Average Temperature WHVQ7W5 9/4/2007 9/4/2007 9/5/2007 76.1
August 2007 CME Weekly Boston Average Temperature WHWQ7W5 9/4/2007 9/4/2007 9/5/2007 72.1
August 2007 CME Weekly Sacramento Average Temperature WKSQ7W5 9/4/2007 9/4/2007 9/5/2007 82.0
August 2007 CME Weekly Kansas City Average Temperature WKXQ7W5 9/4/2007 9/4/2007 9/5/2007 78.5
September 7 2007 CME Eurodollar SUBS EDDU707 9/5/2007 9/5/2007 9/6/2007 94.2800
 
Cash Settled Future Contracts for September 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
September 10 2007 CME Eurodollar SUBS EDDU710 9/6/2007 9/6/2007 9/7/2007 94.2763
September 11 2007 CME Eurodollar SUBS EDDU711 9/7/2007 9/7/2007 9/10/2007 94.2750
September 12 2007 CME Eurodollar SUBS EDDU712 9/10/2007 9/10/2007 9/11/2007 94.2963
September 2007 CME Weekly Las Vegas Average Temperature WH0U7W1 9/10/2007 9/10/2007 9/11/2007 92.0
September 2007 CME Weekly Atlanta Average Temperature WH1U7W1 9/10/2007 9/10/2007 9/11/2007 79.1
September 2007 CME Weekly Chicago Average Temperature WH2U7W1 9/10/2007 9/10/2007 9/11/2007 77.1
September 2007 CME Weekly Cincinnati Average Temperature WH3U7W1 9/10/2007 9/10/2007 9/11/2007 79.7
September 2007 CME Weekly New York Average Temperature WH4U7W1 9/10/2007 9/10/2007 9/11/2007 77.2
September 2007 CME Weekly Dallas/Fort Worth Average Temperature WH5U7W1 9/10/2007 9/10/2007 9/11/2007 83.4
September 2007 CME Weekly Philadelphia Average Temperature WH6U7W1 9/10/2007 9/10/2007 9/11/2007 76.3
September 2007 CME Weekly Portland Average Temperature WH7U7W1 9/10/2007 9/10/2007 9/11/2007 67.3
September 2007 CME Weekly Tucson Average Temperature WH8U7W1 9/10/2007 9/10/2007 9/11/2007 84.4
September 2007 CME Weekly Des Moines Average Temperature WH9U7W1 9/10/2007 9/10/2007 9/11/2007 74.4
September 2007 CME Weekly Salt Lake City Average Temperature WHAU7W1 9/10/2007 9/10/2007 9/11/2007 72.3
September 2007 CME Weekly Houston Average Temperature WHHU7W1 9/10/2007 9/10/2007 9/11/2007 83.4
September 2007 CME Weekly Detroit Average Temperature WHKU7W1 9/10/2007 9/10/2007 9/11/2007 75.1
September 2007 CME Weekly Minneapolis Average Temperature WHQU7W1 9/10/2007 9/10/2007 9/11/2007 76.7
September 2007 CME Weekly Baltimore Average Temperature WHVU7W1 9/10/2007 9/10/2007 9/11/2007 76.8
September 2007 CME Weekly Boston Average Temperature WHWU7W1 9/10/2007 9/10/2007 9/11/2007 71.6
September 2007 CME Weekly Sacramento Average Temperature WKSU7W1 9/10/2007 9/10/2007 9/11/2007 74.7
September 2007 CME Weekly Kansas City Average Temperature WKXU7W1 9/10/2007 9/10/2007 9/11/2007 78.3
September 13 2007 CME Eurodollar SUBS EDDU713 9/11/2007 9/11/2007 9/12/2007 94.2969
September 2007 CME Japanese Government Bond JBU7 9/10/2007 9/11/2007 9/12/2007 135.80
September 14 2007 CME Eurodollar SUBS EDDU714 9/12/2007 9/12/2007 9/13/2007 94.2969
September 17 2007 CME Eurodollar SUBS EDDU717 9/13/2007 9/13/2007 9/14/2007 94.3057
September 2007 CME E-mini Bundle E5BU7 9/14/2007 9/14/2007 9/17/2007 95.1975
September 18 2007 CME Eurodollar SUBS EDDU718 9/14/2007 9/14/2007 9/17/2007 94.3538
September 2007 CME Euroyen EYU7 9/14/2007 9/14/2007 9/17/2007 99.163
September 2007 CME Eurozone Harmonized Index of Consumer Prices HCU7 9/13/2007 9/14/2007 9/17/2007 98.3115
September 2007 CME Yen Denominated Nikkei Stock Average N1U7 9/13/2007 9/14/2007 9/17/2007 15890.95
September 2007 CME Nikkei 225 NKU7 9/13/2007 9/14/2007 9/17/2007 15890.95
September 2007 CME Eurodollar EDU7 9/17/2007 9/17/2007 9/18/2007 94.4025
September 2007 CME E-mini Eurodollar EEDU7 9/17/2007 9/17/2007 9/18/2007 94.4025
September 2007 CME Euroyen-LIBOR ELU7 9/14/2007 9/17/2007 9/18/2007 99.016
 
Cash Settled Future Contracts for September 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
September 2007 CME LIBOR EMU7 9/17/2007 9/17/2007 9/18/2007 94.4975
September CME CHI Gulf Coast HG1U04 9/17/2007 9/17/2007 9/18/2007 1.7
September CME CHI Cat-In-a-Box HP1U04 9/17/2007 9/17/2007 9/18/2007 1.7
September CME CHI Eastern US HX1U04 9/17/2007 9/17/2007 9/18/2007 1.7
September 2007 CME Korean Won KRWU7 9/17/2007 9/17/2007 9/18/2007 0.0010771
September 2007 CME Russian Ruble RUU7 9/17/2007 9/17/2007 9/18/2007 0.039488
September 2007 CME 10-year Swap Rate S0U7 9/17/2007 9/17/2007 9/18/2007 94.834
September 2007 CME 2-year Swap Rate S2U7 9/17/2007 9/17/2007 9/18/2007 95.222
September 2007 CME 5-year Swap Rate S5U7 9/17/2007 9/17/2007 9/18/2007 95.104
September 2007 CME 13 Week US T-Bill TBU7 9/17/2007 9/17/2007 9/18/2007 95.95
September 2007 CME Weekly Las Vegas Average Temperature WH0U7W2 9/17/2007 9/17/2007 9/18/2007 90.7
September 2007 CME Weekly Atlanta Average Temperature WH1U7W2 9/17/2007 9/17/2007 9/18/2007 77.8
September 2007 CME Weekly Chicago Average Temperature WH2U7W2 9/17/2007 9/17/2007 9/18/2007 60.1
September 2007 CME Weekly Cincinnati Average Temperature WH3U7W2 9/17/2007 9/17/2007 9/18/2007 70.4
September 2007 CME Weekly New York Average Temperature WH4U7W2 9/17/2007 9/17/2007 9/18/2007 72.8
September 2007 CME Weekly Dallas/Fort Worth Average Temperature WH5U7W2 9/17/2007 9/17/2007 9/18/2007 77.6
September 2007 CME Weekly Philadelphia Average Temperature WH6U7W2 9/17/2007 9/17/2007 9/18/2007 73.0
September 2007 CME Weekly Portland Average Temperature WH7U7W2 9/17/2007 9/17/2007 9/18/2007 66.4
September 2007 CME Weekly Tucson Average Temperature WH8U7W2 9/17/2007 9/17/2007 9/18/2007 87.4
September 2007 CME Weekly Des Moines Average Temperature WH9U7W2 9/17/2007 9/17/2007 9/18/2007 58.2
September 2007 CME Weekly Salt Lake City Average Temperature WHAU7W2 9/17/2007 9/17/2007 9/18/2007 70.9
September 2007 CME Weekly Houston Average Temperature WHHU7W2 9/17/2007 9/17/2007 9/18/2007 82.6
September 2007 CME Weekly Detroit Average Temperature WHKU7W2 9/17/2007 9/17/2007 9/18/2007 61.5
September 2007 CME Weekly Minneapolis Average Temperature WHQU7W2 9/17/2007 9/17/2007 9/18/2007 54.4
September 2007 CME Weekly Baltimore Average Temperature WHVU7W2 9/17/2007 9/17/2007 9/18/2007 71.9
September 2007 CME Weekly Boston Average Temperature WHWU7W2 9/17/2007 9/17/2007 9/18/2007 65.3
September 2007 CME Weekly Sacramento Average Temperature WKSU7W2 9/17/2007 9/17/2007 9/18/2007 68.9
September 2007 CME Weekly Kansas City Average Temperature WKXU7W2 9/17/2007 9/17/2007 9/18/2007 63.6
September 20 2007 CME Eurodollar SUBS EDDU720 9/18/2007 9/18/2007 9/19/2007 94.4125
September 2007 CME GSCI GIU7 9/18/2007