Cash Settled Future Contracts for August 2007
Last Updated: 8/31/2007 12:19:04

Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
August 2007 CME Brazilian Real BRQ7 7/31/2007 8/1/2007 8/2/2007 0.53259
August 3 2007 CME Eurodollar SUBS EDDQ703 8/1/2007 8/1/2007 8/2/2007 94.6405
August 6 2007 CME Eurodollar SUBS EDDQ706 8/2/2007 8/2/2007 8/3/2007 94.6400
July 2007 CME Amsterdam April CAT Seasonal Strips G2JN7 8/2/2007 8/2/2007 8/3/2007 1874.65
July 2007 CME Amsterdam May CAT Seasonal Strips G2KN7 8/2/2007 8/2/2007 8/3/2007 1480.65
July 2007 CME Amsterdam June CAT Seasonal Strips G2MN7 8/2/2007 8/2/2007 8/3/2007 1049.35
July 2007 CME Amsterdam CAT G2N7 8/2/2007 8/2/2007 8/3/2007 527.00
July 2007 CME Amsterdam Seasonal CAT Index V2N7 8/2/2007 8/2/2007 8/3/2007 1480.65
July 2007 CME Atlanta April Cooling Seasonal Strip K1JN7 8/2/2007 8/2/2007 8/3/2007 1094.0
July 2007 CME Atlanta May Cooling Seasonal Strip K1KN7 8/2/2007 8/2/2007 8/3/2007 1059.5
July 2007 CME Atlanta June Cooling Seasonal Strip K1MN7 8/2/2007 8/2/2007 8/3/2007 850.5
July 2007 CME Atlanta CDD K1N7 8/2/2007 8/2/2007 8/3/2007 416.5
July 2007 CME Baltimore April Cooling Seasonal Strip KVJN7 8/2/2007 8/2/2007 8/3/2007 751.0
July 2007 CME Baltimore May Cooling Seasonal Strip KVKN7 8/2/2007 8/2/2007 8/3/2007 742.5
July 2007 CME Baltimore June Cooling Seasonal Strip KVMN7 8/2/2007 8/2/2007 8/3/2007 632.0
July 2007 CME Baltimore CDD KVN7 8/2/2007 8/2/2007 8/3/2007 369.0
July 2007 CME Barcelona April CAT Seasonal Strips G8JN7 8/2/2007 8/2/2007 8/3/2007 2496.30
July 2007 CME Barcelona May CAT Seasonal Strips G8KN7 8/2/2007 8/2/2007 8/3/2007 2029.95
July 2007 CME Barcelona June CAT Seasonal Strips G8MN7 8/2/2007 8/2/2007 8/3/2007 1435.45
July 2007 CME Barcelona CAT G8N7 8/2/2007 8/2/2007 8/3/2007 757.70
July 2007 CME Barcelona Seasonal CAT Index V8N7 8/2/2007 8/2/2007 8/3/2007 2029.95
July 2007 CME Berlin April CAT Seasonal Strips G3JN7 8/2/2007 8/2/2007 8/3/2007 2010.65
July 2007 CME Berlin May CAT Seasonal Strips G3KN7 8/2/2007 8/2/2007 8/3/2007 1653.35
July 2007 CME Berlin June CAT Seasonal Strips G3MN7 8/2/2007 8/2/2007 8/3/2007 1164.10
July 2007 CME Berlin CAT G3N7 8/2/2007 8/2/2007 8/3/2007 588.25
July 2007 CME Boston April Cooling Seasonal Strip KWJN7 8/2/2007 8/2/2007 8/3/2007 470.5
July 2007 CME Boston May Cooling Seasonal Strip KWKN7 8/2/2007 8/2/2007 8/3/2007 466.5
July 2007 CME Boston June Cooling Seasonal Strip KWMN7 8/2/2007 8/2/2007 8/3/2007 400.5
July 2007 CME Boston CDD KWN7 8/2/2007 8/2/2007 8/3/2007 245.0
July 2007 CME Calgary April Cooling Seasonal Strip P2JN7 8/2/2007 8/2/2007 8/3/2007 1416.25
July 2007 CME Calgary May Cooling Seasonal Strip P2KN7 8/2/2007 8/2/2007 8/3/2007 1330.55
July 2007 CME Calgary June Cooling Seasonal Strip P2MN7 8/2/2007 8/2/2007 8/3/2007 1021.75
July 2007 CME Calgary CDD P2N7 8/2/2007 8/2/2007 8/3/2007 60.70
July 2007 CME Chicago April Cooling Seasonal Strip K2JN7 8/2/2007 8/2/2007 8/3/2007 565.0
 
Cash Settled Future Contracts for August 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
July 2007 CME Chicago May Cooling Seasonal Strip K2KN7 8/2/2007 8/2/2007 8/3/2007 562.5
July 2007 CME Chicago June Cooling Seasonal Strip K2MN7 8/2/2007 8/2/2007 8/3/2007 480.5
July 2007 CME Chicago CDD K2N7 8/2/2007 8/2/2007 8/3/2007 271.0
July 2007 CME Cincinnati April Cooling Seasonal Strip K3JN7 8/2/2007 8/2/2007 8/3/2007 731.0
July 2007 CME Cincinnati May Cooling Seasonal Strip K3KN7 8/2/2007 8/2/2007 8/3/2007 714.0
July 2007 CME Cincinnati June Cooling Seasonal Strip K3MN7 8/2/2007 8/2/2007 8/3/2007 574.0
July 2007 CME Cincinnati CDD K3N7 8/2/2007 8/2/2007 8/3/2007 298.0
July 2007 CME Dallas/Fort Worth April Cooling Seasonal Strip K5JN7 8/2/2007 8/2/2007 8/3/2007 1432.0
July 2007 CME Dallas/Fort Worth May Cooling Seasonal Strip K5KN7 8/2/2007 8/2/2007 8/3/2007 1366.5
July 2007 CME Dallas/Fort Worth June Cooling Seasonal Strip K5MN7 8/2/2007 8/2/2007 8/3/2007 1070.5
July 2007 CME Dallas/Fort Worth CDD K5N7 8/2/2007 8/2/2007 8/3/2007 580.5
July 2007 CME Des Moines April Cooling Seasonal Strip K9JN7 8/2/2007 8/2/2007 8/3/2007 717.5
July 2007 CME Des Moines May Cooling Seasonal Strip K9KN7 8/2/2007 8/2/2007 8/3/2007 700.0
July 2007 CME Des Moines June Cooling Seasonal Strip K9MN7 8/2/2007 8/2/2007 8/3/2007 597.5
July 2007 CME Des Moines CDD K9N7 8/2/2007 8/2/2007 8/3/2007 366.0
July 2007 CME Detroit April Cooling Seasonal Strip KKJN7 8/2/2007 8/2/2007 8/3/2007 493.5
July 2007 CME Detroit May Cooling Seasonal Strip KKKN7 8/2/2007 8/2/2007 8/3/2007 492.0
July 2007 CME Detroit June Cooling Seasonal Strip KKMN7 8/2/2007 8/2/2007 8/3/2007 427.0
July 2007 CME Detroit CDD KKN7 8/2/2007 8/2/2007 8/3/2007 219.0
July 2007 CME Edmonton April Cooling Seasonal Strip P4JN7 8/2/2007 8/2/2007 8/3/2007 1405.80
July 2007 CME Edmonton May Cooling Seasonal Strip P4KN7 8/2/2007 8/2/2007 8/3/2007 1324.55
July 2007 CME Edmonton June Cooling Seasonal Strip P4MN7 8/2/2007 8/2/2007 8/3/2007 1011.50
July 2007 CME Edmonton CDD P4N7 8/2/2007 8/2/2007 8/3/2007 46.70
July 2007 CME Essen April CAT Seasonal Strips G4JN7 8/2/2007 8/2/2007 8/3/2007 1907.75
July 2007 CME Essen May CAT Seasonal Strips G4KN7 8/2/2007 8/2/2007 8/3/2007 1507.70
July 2007 CME Essen June CAT Seasonal Strips G4MN7 8/2/2007 8/2/2007 8/3/2007 1064.80
July 2007 CME Essen CAT G4N7 8/2/2007 8/2/2007 8/3/2007 543.45
July 2007 CME Essen Seasonal CAT Index V4N7 8/2/2007 8/2/2007 8/3/2007 1507.70
July 2007 CME Houston April Cooling Seasonal Strip KRJN7 8/2/2007 8/2/2007 8/3/2007 1527.0
July 2007 CME Houston May Cooling Seasonal Strip KRKN7 8/2/2007 8/2/2007 8/3/2007 1408.5
July 2007 CME Houston June Cooling Seasonal Strip KRMN7 8/2/2007 8/2/2007 8/3/2007 1055.5
July 2007 CME Houston CDD KRN7 8/2/2007 8/2/2007 8/3/2007 532.0
July 2007 CME Kansas City April Cooling Seasonal Strip KXJN7 8/2/2007 8/2/2007 8/3/2007 779.5
July 2007 CME Kansas City May Cooling Seasonal Strip KXKN7 8/2/2007 8/2/2007 8/3/2007 760.5
 
Cash Settled Future Contracts for August 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
July 2007 CME Kansas City June Cooling Seasonal Strip KXMN7 8/2/2007 8/2/2007 8/3/2007 633.5
July 2007 CME Kansas City CDD KXN7 8/2/2007 8/2/2007 8/3/2007 385.5
July 2007 CME Las Vegas April Cooling Seasonal Strip K0JN7 8/2/2007 8/2/2007 8/3/2007 2355.5
July 2007 CME Las Vegas May Cooling Seasonal Strip K0KN7 8/2/2007 8/2/2007 8/3/2007 2153.5
July 2007 CME Las Vegas June Cooling Seasonal Strip K0MN7 8/2/2007 8/2/2007 8/3/2007 1673.5
July 2007 CME Las Vegas CDD K0N7 8/2/2007 8/2/2007 8/3/2007 941.0
July 2007 CME London April CAT Seasonal Strips G0JN7 8/2/2007 8/2/2007 8/3/2007 1867.20
July 2007 CME London May CAT Seasonal Strips G0KN7 8/2/2007 8/2/2007 8/3/2007 1468.80
July 2007 CME London June CAT Seasonal Strips G0MN7 8/2/2007 8/2/2007 8/3/2007 1041.05
July 2007 CME London CAT G0N7 8/2/2007 8/2/2007 8/3/2007 534.70
July 2007 CME Madrid April CAT Seasonal Strips GQJN7 8/2/2007 8/2/2007 8/3/2007 2282.00
July 2007 CME Madrid May CAT Seasonal Strips GQKN7 8/2/2007 8/2/2007 8/3/2007 1892.10
July 2007 CME Madrid June CAT Seasonal Strips GQMN7 8/2/2007 8/2/2007 8/3/2007 1387.35
July 2007 CME Madrid CAT GQN7 8/2/2007 8/2/2007 8/3/2007 773.50
July 2007 CME Minneapolis April Cooling Seasonal Strip KQJN7 8/2/2007 8/2/2007 8/3/2007 672.5
July 2007 CME Minneapolis May Cooling Seasonal Strip KQKN7 8/2/2007 8/2/2007 8/3/2007 659.5
July 2007 CME Minneapolis June Cooling Seasonal Strip KQMN7 8/2/2007 8/2/2007 8/3/2007 580.5
July 2007 CME Minneapolis CDD KQN7 8/2/2007 8/2/2007 8/3/2007 340.0
July 2007 CME Montreal April Cooling Seasonal Strip P5JN7 8/2/2007 8/2/2007 8/3/2007 1815.15
July 2007 CME Montreal May Cooling Seasonal Strip P5KN7 8/2/2007 8/2/2007 8/3/2007 1644.15
July 2007 CME Montreal June Cooling Seasonal Strip P5MN7 8/2/2007 8/2/2007 8/3/2007 1221.30
July 2007 CME Montreal CDD P5N7 8/2/2007 8/2/2007 8/3/2007 81.50
July 2007 CME New York April Cooling Seasonal Strip K4JN7 8/2/2007 8/2/2007 8/3/2007 804.0
July 2007 CME New York May Cooling Seasonal Strip K4KN7 8/2/2007 8/2/2007 8/3/2007 794.5
July 2007 CME New York June Cooling Seasonal Strip K4MN7 8/2/2007 8/2/2007 8/3/2007 665.0
July 2007 CME New York CDD K4N7 8/2/2007 8/2/2007 8/3/2007 394.5
July 2007 CME Osaka CAT G7N7 8/2/2007 8/2/2007 8/3/2007 25.94
July 2007 CME Paris April CAT Seasonal Strips G1JN7 8/2/2007 8/2/2007 8/3/2007 2070.05
July 2007 CME Paris May CAT Seasonal Strips G1KN7 8/2/2007 8/2/2007 8/3/2007 1620.20
July 2007 CME Paris June CAT Seasonal Strips G1MN7 8/2/2007 8/2/2007 8/3/2007 1132.45
July 2007 CME Paris CAT G1N7 8/2/2007 8/2/2007 8/3/2007 576.35
July 2007 CME Paris Seasonal CAT Index V1N7 8/2/2007 8/2/2007 8/3/2007 1620.20
July 2007 CME Philadelphia April Cooling Seasonal Strip K6JN7 8/2/2007 8/2/2007 8/3/2007 767.0
July 2007 CME Philadelphia May Cooling Seasonal Strip K6KN7 8/2/2007 8/2/2007 8/3/2007 759.5
 
Cash Settled Future Contracts for August 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
July 2007 CME Philadelphia June Cooling Seasonal Strip K6MN7 8/2/2007 8/2/2007 8/3/2007 648.0
July 2007 CME Philadelphia CDD K6N7 8/2/2007 8/2/2007 8/3/2007 381.0
July 2007 CME Portland April Cooling Seasonal Strip K7JN7 8/2/2007 8/2/2007 8/3/2007 230.5
July 2007 CME Portland May Cooling Seasonal Strip K7KN7 8/2/2007 8/2/2007 8/3/2007 230.5
July 2007 CME Portland June Cooling Seasonal Strip K7MN7 8/2/2007 8/2/2007 8/3/2007 209.0
July 2007 CME Portland CDD K7N7 8/2/2007 8/2/2007 8/3/2007 177.0
July 2007 CME Rome April CAT Seasonal Strips G9JN7 8/2/2007 8/2/2007 8/3/2007 2497.00
July 2007 CME Rome May CAT Seasonal Strips G9KN7 8/2/2007 8/2/2007 8/3/2007 2029.50
July 2007 CME Rome June CAT Seasonal Strips G9MN7 8/2/2007 8/2/2007 8/3/2007 1457.80
July 2007 CME Rome CAT G9N7 8/2/2007 8/2/2007 8/3/2007 777.10
July 2007 CME Rome Seasonal CAT Index V9N7 8/2/2007 8/2/2007 8/3/2007 2029.50
July 2007 CME Sacramento April Cooling Seasonal Strip KSJN7 8/2/2007 8/2/2007 8/3/2007 631.0
July 2007 CME Sacramento May Cooling Seasonal Strip KSKN7 8/2/2007 8/2/2007 8/3/2007 611.5
July 2007 CME Sacramento June Cooling Seasonal Strip KSMN7 8/2/2007 8/2/2007 8/3/2007 524.5
July 2007 CME Sacramento CDD KSN7 8/2/2007 8/2/2007 8/3/2007 317.0
July 2007 CME Salt Lake City April Cooling Seasonal Strip KUJN7 8/2/2007 8/2/2007 8/3/2007 981.0
July 2007 CME Salt Lake City May Cooling Seasonal Strip KUKN7 8/2/2007 8/2/2007 8/3/2007 970.5
July 2007 CME Salt Lake City June Cooling Seasonal Strip KUMN7 8/2/2007 8/2/2007 8/3/2007 870.5
July 2007 CME Salt Lake City CDD KUN7 8/2/2007 8/2/2007 8/3/2007 588.0
July 2007 CME Stockholm April CAT Seasonal Strips G5JN7 8/2/2007 8/2/2007 8/3/2007 1682.90
July 2007 CME Stockholm May CAT Seasonal Strips G5KN7 8/2/2007 8/2/2007 8/3/2007 1430.30
July 2007 CME Stockholm June CAT Seasonal Strips G5MN7 8/2/2007 8/2/2007 8/3/2007 1058.80
July 2007 CME Stockholm CAT G5N7 8/2/2007 8/2/2007 8/3/2007 546.00
July 2007 CME Stockholm Seasonal CAT Index V5N7 8/2/2007 8/2/2007 8/3/2007 1430.30
July 2007 CME Tokyo CAT G6N7 8/2/2007 8/2/2007 8/3/2007 24.39
July 2007 CME Toronto April Cooling Seasonal Strip P7JN7 8/2/2007 8/2/2007 8/3/2007 1908.85
July 2007 CME Toronto May Cooling Seasonal Strip P7KN7 8/2/2007 8/2/2007 8/3/2007 1725.75
July 2007 CME Toronto June Cooling Seasonal Strip P7MN7 8/2/2007 8/2/2007 8/3/2007 1282.00
July 2007 CME Toronto CDD P7N7 8/2/2007 8/2/2007 8/3/2007 105.30
July 2007 CME Tucson April Cooling Seasonal Strip K8JN7 8/2/2007 8/2/2007 8/3/2007 1891.5
July 2007 CME Tucson May Cooling Seasonal Strip K8KN7 8/2/2007 8/2/2007 8/3/2007 1747.5
July 2007 CME Tucson June Cooling Seasonal Strip K8MN7 8/2/2007 8/2/2007 8/3/2007 1339.5
July 2007 CME Tucson CDD K8N7 8/2/2007 8/2/2007 8/3/2007 709.5
July 2007 CME Vancouver April Cooling Seasonal Strip P8JN7 8/2/2007 8/2/2007 8/3/2007 1700.00
 
Cash Settled Future Contracts for August 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
July 2007 CME Vancouver May Cooling Seasonal Strip P8KN7 8/2/2007 8/2/2007 8/3/2007 1432.20
July 2007 CME Vancouver June Cooling Seasonal Strip P8MN7 8/2/2007 8/2/2007 8/3/2007 1037.50
July 2007 CME Vancouver CDD P8N7 8/2/2007 8/2/2007 8/3/2007 33.25
July 2007 CME Winnipeg April Cooling Seasonal Strip P9JN7 8/2/2007 8/2/2007 8/3/2007 1678.85
July 2007 CME Winnipeg May Cooling Seasonal Strip P9KN7 8/2/2007 8/2/2007 8/3/2007 1552.25
July 2007 CME Winnipeg June Cooling Seasonal Strip P9MN7 8/2/2007 8/2/2007 8/3/2007 1174.45
July 2007 CME Winnipeg CDD P9N7 8/2/2007 8/2/2007 8/3/2007 111.50
July 2007 CME Cash-Settled Butter CBN7 8/2/2007 8/3/2007 8/6/2007 1.4627
July 2007 CME Milk DAN7 8/2/2007 8/3/2007 8/6/2007 21.38
July 2007 CME Class IV Milk DKN7 8/2/2007 8/3/2007 8/6/2007 21.64
July 2007 CME Dry Whey DYN7 8/2/2007 8/3/2007 8/6/2007 0.7329
August 7 2007 CME Eurodollar SUBS EDDQ707 8/3/2007 8/3/2007 8/6/2007 94.6400
July 2007 CME Mid-Sized Milk JQN7 8/2/2007 8/3/2007 8/6/2007 21.38
July 2007 CME Nonfat Dry Milk NFN7 8/2/2007 8/3/2007 8/6/2007 2.0180
August 8 2007 CME Eurodollar SUBS EDDQ708 8/6/2007 8/6/2007 8/7/2007 94.6438
August 2007 CME Weekly Atlanta Average Temperature WH1Q7W1 8/6/2007 8/6/2007 8/7/2007 82.4
August 2007 CME Weekly Baltimore Average Temperature WHVQ7W1 8/6/2007 8/6/2007 8/7/2007 80.2
August 2007 CME Weekly Boston Average Temperature WHWQ7W1 8/6/2007 8/6/2007 8/7/2007 77.9
August 2007 CME Weekly Chicago Average Temperature WH2Q7W1 8/6/2007 8/6/2007 8/7/2007 79.1
August 2007 CME Weekly Cincinnati Average Temperature WH3Q7W1 8/6/2007 8/6/2007 8/7/2007 80.1
August 2007 CME Weekly Dallas/Fort Worth Average Temperature WH5Q7W1 8/6/2007 8/6/2007 8/7/2007 85.3
August 2007 CME Weekly Des Moines Average Temperature WH9Q7W1 8/6/2007 8/6/2007 8/7/2007 78.0
August 2007 CME Weekly Detroit Average Temperature WHKQ7W1 8/6/2007 8/6/2007 8/7/2007 80.5
August 2007 CME Weekly Houston Average Temperature WHHQ7W1 8/6/2007 8/6/2007 8/7/2007 85.4
August 2007 CME Weekly Kansas City Average Temperature WKXQ7W1 8/6/2007 8/6/2007 8/7/2007 80.0
August 2007 CME Weekly Las Vegas Average Temperature WH0Q7W1 8/6/2007 8/6/2007 8/7/2007 88.4
August 2007 CME Weekly Minneapolis Average Temperature WHQQ7W1 8/6/2007 8/6/2007 8/7/2007 78.9
August 2007 CME Weekly New York Average Temperature WH4Q7W1 8/6/2007 8/6/2007 8/7/2007 83.2
August 2007 CME Weekly Philadelphia Average Temperature WH6Q7W1 8/6/2007 8/6/2007 8/7/2007 82.0
August 2007 CME Weekly Portland Average Temperature WH7Q7W1 8/6/2007 8/6/2007 8/7/2007 70.9
August 2007 CME Weekly Sacramento Average Temperature WKSQ7W1 8/6/2007 8/6/2007 8/7/2007 77.2
August 2007 CME Weekly Salt Lake City Average Temperature WHAQ7W1 8/6/2007 8/6/2007 8/7/2007 83.2
August 2007 CME Weekly Tucson Average Temperature WH8Q7W1 8/6/2007 8/6/2007 8/7/2007 83.1
August 9 2007 CME Eurodollar SUBS EDDQ709 8/7/2007 8/7/2007 8/8/2007 94.6400
 
Cash Settled Future Contracts for August 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
August 10 2007 CME Eurodollar SUBS EDDQ710 8/8/2007 8/8/2007 8/9/2007 94.6200
August 13 2007 CME Eurodollar SUBS EDDQ713 8/9/2007 8/9/2007 8/10/2007 94.5000
August 14 2007 CME Eurodollar SUBS EDDQ714 8/10/2007 8/10/2007 8/13/2007 94.4250
August 2007 CME Yen Denominated Nikkei Stock Average N1Q7 8/9/2007 8/10/2007 8/13/2007 16669.27
August 2007 CME Eurodollar EDQ7 8/13/2007 8/13/2007 8/14/2007 94.4425
August 2007 CME E-mini Eurodollar EEDQ7 8/13/2007 8/13/2007 8/14/2007 94.4425
August 2007 CME LIBOR EMQ7 8/13/2007 8/13/2007 8/14/2007 94.3887
August 2007 CME Korean Won KRWQ7 8/13/2007 8/13/2007 8/14/2007 0.0010763
August 2007 CME 13 Week US T-Bill TBQ7 8/13/2007 8/13/2007 8/14/2007 95.37
August 2007 CME Weekly Atlanta Average Temperature WH1Q7W2 8/13/2007 8/13/2007 8/14/2007 89.4
August 2007 CME Weekly Baltimore Average Temperature WHVQ7W2 8/13/2007 8/13/2007 8/14/2007 84.4
August 2007 CME Weekly Boston Average Temperature WHWQ7W2 8/13/2007 8/13/2007 8/14/2007 70.4
August 2007 CME Weekly Chicago Average Temperature WH2Q7W2 8/13/2007 8/13/2007 8/14/2007 79.7
August 2007 CME Weekly Cincinnati Average Temperature WH3Q7W2 8/13/2007 8/13/2007 8/14/2007 86.0
August 2007 CME Weekly Dallas/Fort Worth Average Temperature WH5Q7W2 8/13/2007 8/13/2007 8/14/2007 88.0
August 2007 CME Weekly Des Moines Average Temperature WH9Q7W2 8/13/2007 8/13/2007 8/14/2007 79.0
August 2007 CME Weekly Detroit Average Temperature WHKQ7W2 8/13/2007 8/13/2007 8/14/2007 79.0
August 2007 CME Weekly Houston Average Temperature WHHQ7W2 8/13/2007 8/13/2007 8/14/2007 86.7
August 2007 CME Weekly Kansas City Average Temperature WKXQ7W2 8/13/2007 8/13/2007 8/14/2007 85.5
August 2007 CME Weekly Las Vegas Average Temperature WH0Q7W2 8/13/2007 8/13/2007 8/14/2007 90.1
August 2007 CME Weekly Minneapolis Average Temperature WHQQ7W2 8/13/2007 8/13/2007 8/14/2007 80.1
August 2007 CME Weekly New York Average Temperature WH4Q7W2 8/13/2007 8/13/2007 8/14/2007 79.2
August 2007 CME Weekly Philadelphia Average Temperature WH6Q7W2 8/13/2007 8/13/2007 8/14/2007 81.9
August 2007 CME Weekly Portland Average Temperature WH7Q7W2 8/13/2007 8/13/2007 8/14/2007 65.8
August 2007 CME Weekly Sacramento Average Temperature WKSQ7W2 8/13/2007 8/13/2007 8/14/2007 70.5
August 2007 CME Weekly Salt Lake City Average Temperature WHAQ7W2 8/13/2007 8/13/2007 8/14/2007 80.8
August 2007 CME Weekly Tucson Average Temperature WH8Q7W2 8/13/2007 8/13/2007 8/14/2007 83.1
August 16 2007 CME Eurodollar SUBS EDDQ716 8/14/2007 8/14/2007 8/15/2007 94.4700
August 2007 CME Chinese Renminbi RMBQ7 8/14/2007 8/14/2007 8/15/2007 0.131848
August 2007 CME Chinese Renminbi/Euro Cross Rate RMEQ7 8/14/2007 8/14/2007 8/15/2007 0.096848
August 2007 CME Chinese Renminbi/Japanese Yen Cross Rate RMYQ7 8/14/2007 8/14/2007 8/15/2007 15.5536
August 17 2007 CME Eurodollar SUBS EDDQ717 8/15/2007 8/15/2007 8/16/2007 94.4800
August 2007 CME GSCI GIQ7 8/15/2007 8/15/2007 8/16/2007 494.37
August 20 2007 CME Eurodollar SUBS EDDQ720 8/16/2007 8/16/2007 8/17/2007 94.4900
 
Cash Settled Future Contracts for August 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
August 2007 CME Eurozone Harmonized Index of Consumer Prices HCQ7 8/15/2007 8/16/2007 8/17/2007 98.261
August 2007 CME Lean Hogs LNQ7 8/14/2007 8/16/2007 8/17/2007 73.83
August 21 2007 CME Eurodollar SUBS EDDQ721 8/17/2007 8/17/2007 8/20/2007 94.5000
August 22 2007 CME Eurodollar SUBS EDDQ722 8/20/2007 8/20/2007 8/21/2007 94.5050
August 2007 CME Weekly Atlanta Average Temperature WH1Q7W3 8/20/2007 8/20/2007 8/21/2007 88.6
August 2007 CME Weekly Baltimore Average Temperature WHVQ7W3 8/20/2007 8/20/2007 8/21/2007 78.8
August 2007 CME Weekly Boston Average Temperature WHWQ7W3 8/20/2007 8/20/2007 8/21/2007 74.3
August 2007 CME Weekly Chicago Average Temperature WH2Q7W3 8/20/2007 8/20/2007 8/21/2007 72.7
August 2007 CME Weekly Cincinnati Average Temperature WH3Q7W3 8/20/2007 8/20/2007 8/21/2007 81.0
August 2007 CME Weekly Dallas/Fort Worth Average Temperature WH5Q7W3 8/20/2007 8/20/2007 8/21/2007 90.5
August 2007 CME Weekly Des Moines Average Temperature WH9Q7W3 8/20/2007 8/20/2007 8/21/2007 78.8
August 2007 CME Weekly Detroit Average Temperature WHKQ7W3 8/20/2007 8/20/2007 8/21/2007 72.9
August 2007 CME Weekly Houston Average Temperature WHHQ7W3 8/20/2007 8/20/2007 8/21/2007 85.6
August 2007 CME Weekly Kansas City Average Temperature WKXQ7W3 8/20/2007 8/20/2007 8/21/2007 86.0
August 2007 CME Weekly Las Vegas Average Temperature WH0Q7W3 8/20/2007 8/20/2007 8/21/2007 95.8
August 2007 CME Weekly Minneapolis Average Temperature WHQQ7W3 8/20/2007 8/20/2007 8/21/2007 72.2
August 2007 CME Weekly New York Average Temperature WH4Q7W3 8/20/2007 8/20/2007 8/21/2007 79.5
August 2007 CME Weekly Philadelphia Average Temperature WH6Q7W3 8/20/2007 8/20/2007 8/21/2007 78.9
August 2007 CME Weekly Portland Average Temperature WH7Q7W3 8/20/2007 8/20/2007 8/21/2007 70.2
August 2007 CME Weekly Sacramento Average Temperature WKSQ7W3 8/20/2007 8/20/2007 8/21/2007 73.8
August 2007 CME Weekly Salt Lake City Average Temperature WHAQ7W3 8/20/2007 8/20/2007 8/21/2007 86.0
August 2007 CME Weekly Tucson Average Temperature WH8Q7W3 8/20/2007 8/20/2007 8/21/2007 88.2
August 23 2007 CME Eurodollar SUBS EDDQ723 8/21/2007 8/21/2007 8/22/2007 94.5057
August 24 2007 CME Eurodollar SUBS EDDQ724 8/22/2007 8/22/2007 8/23/2007 94.5012
August 28 2007 CME Eurodollar SUBS EDDQ728 8/23/2007 8/23/2007 8/24/2007 94.4950
August 29 2007 CME Eurodollar SUBS EDDQ729 8/24/2007 8/24/2007 8/27/2007 94.4944
August 2007 CME Weekly Atlanta Average Temperature WH1Q7W4 8/27/2007 8/27/2007 8/28/2007 87.0
August 2007 CME Weekly Baltimore Average Temperature WHVQ7W4 8/27/2007 8/27/2007 8/28/2007 69.2
August 2007 CME Weekly Boston Average Temperature WHWQ7W4 8/27/2007 8/27/2007 8/28/2007 66.3
August 2007 CME Weekly Chicago Average Temperature WH2Q7W4 8/27/2007 8/27/2007 8/28/2007 76.6
August 2007 CME Weekly Cincinnati Average Temperature WH3Q7W4 8/27/2007 8/27/2007 8/28/2007 84.2
August 2007 CME Weekly Dallas/Fort Worth Average Temperature WH5Q7W4 8/27/2007 8/27/2007 8/28/2007 87.9
August 2007 CME Weekly Des Moines Average Temperature WH9Q7W4 8/27/2007 8/27/2007 8/28/2007 76.1
August 2007 CME Weekly Detroit Average Temperature WHKQ7W4 8/27/2007 8/27/2007 8/28/2007 73.1
 
Cash Settled Future Contracts for August 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
August 2007 CME Weekly Houston Average Temperature WHHQ7W4 8/27/2007 8/27/2007 8/28/2007 85.4
August 2007 CME Weekly Kansas City Average Temperature WKXQ7W4 8/27/2007 8/27/2007 8/28/2007 82.3
August 2007 CME Weekly Las Vegas Average Temperature WH0Q7W4 8/27/2007 8/27/2007 8/28/2007 93.4
August 2007 CME Weekly Minneapolis Average Temperature WHQQ7W4 8/27/2007 8/27/2007 8/28/2007 68.0
August 2007 CME Weekly New York Average Temperature WH4Q7W4 8/27/2007 8/27/2007 8/28/2007 67.6
August 2007 CME Weekly Philadelphia Average Temperature WH6Q7W4 8/27/2007 8/27/2007 8/28/2007 67.1
August 2007 CME Weekly Portland Average Temperature WH7Q7W4 8/27/2007 8/27/2007 8/28/2007 68.5
August 2007 CME Weekly Sacramento Average Temperature WKSQ7W4 8/27/2007 8/27/2007 8/28/2007 79.3
August 2007 CME Weekly Salt Lake City Average Temperature WHAQ7W4 8/27/2007 8/27/2007 8/28/2007 73.1
August 2007 CME Weekly Tucson Average Temperature WH8Q7W4 8/27/2007 8/27/2007 8/28/2007 89.6
August 2007 CME Boston Housing Index BOSQ7 8/27/2007 8/28/2007 8/29/2007 171.30
August 2007 CME Chicago Housing Index CHIQ7 8/27/2007 8/28/2007 8/29/2007 165.96
August 2007 CME Housing Composite Index CUSQ7 8/27/2007 8/28/2007 8/29/2007 217.07
August 2007 CME Denver Housing Index DENQ7 8/27/2007 8/28/2007 8/29/2007 138.09
August 30 2007 CME Eurodollar SUBS EDDQ730 8/28/2007 8/28/2007 8/29/2007 94.4900
August 2007 CME Las Vegas Housing Index LAVQ7 8/27/2007 8/28/2007 8/29/2007 221.86
August 2007 CME Los Angeles Housing Index LAXQ7 8/27/2007 8/28/2007 8/29/2007 262.12
August 2007 CME Miami Housing Index MIAQ7 8/27/2007 8/28/2007 8/29/2007 264.89
August 2007 CME New York Commuter Housing Index NYMQ7 8/27/2007 8/28/2007 8/29/2007 208.52
August 2007 CME San Diego Housing Index SDGQ7 8/27/2007 8/28/2007 8/29/2007 231.37
August 2007 CME San Francisco Housing Index SFRQ7 8/27/2007 8/28/2007 8/29/2007 209.48
August 2007 CME Washington D.C. Housing Index WDCQ7 8/27/2007 8/28/2007 8/29/2007 233.52
August 31 2007 CME Eurodollar SUBS EDDQ731 8/29/2007 8/29/2007 8/30/2007 94.4588
September 4 2007 CME Eurodollar SUBS EDDU704 8/30/2007 8/30/2007 8/31/2007 94.4200
August 2007 CME Cash-Settled Butter CBQ7 8/30/2007 8/31/2007 9/4/2007 1.4429
August 2007 CME Milk DAQ7 8/30/2007 8/31/2007 9/4/2007 19.83
August 2007 CME Class IV Milk DKQ7 8/30/2007 8/31/2007 9/4/2007 21.87
August 2007 CME Dry Whey DYQ7 8/30/2007 8/31/2007 9/4/2007 0.6197
September 5 2007 CME Eurodollar SUBS EDDU705 8/31/2007 8/31/2007 9/4/2007 94.3788
August 2007 CME Feeder Cattle FCQ7 8/30/2007 8/31/2007 9/4/2007 117.48
August 2007 CME Mid-Sized Milk JQQ7 8/30/2007 8/31/2007 9/4/2