CME
Historical FTP - Daily Settlement Prices

CME Daily Settlement Price files are produced each business day in the late afternoon after all CME markets close. The Settlement Price file, which also contains daily high and low prices, contains a record for every contract that is eligible to trade on that business date. Files are named styymmdd.zip, where yymmdd identifies the business date. Starting December 1st, 2007 these files will be limited to the last 5 trading days

For CBOT products, this information reflects only Globex traded data.

  Download Settlement Price Files

File Layout

Record Type 1—File Header Record
Length From To Datatype Format Description & Comments
1 1 1 AN X(1) Record ID - always "1"
2 2 3 AN X(2) Exchange Code - "02" for CME
3 4 6 AN X(3) Exchange Acronym - "CME"
8 7 14 N 9(8) Business Date as YYYYMMDD
8 15 22 N 9(8) Creation Date as YYYYMMDD
4 23 26 N 9(4) Creation Time as HHMM
25 27 51 AN X(25) File Description - "SETTLEMENT PRICE FILE"
6 52 57 N X(6) File Record Count - including header
23 58 80     Filler



Record Type 9—Detail Record
Length From To Datatype Format Description & Comments
1 1 1 AN X(1) Record ID - always "9"
2 2 3 AN X(2) TCC Product ("Commodity") Code
2 4 5     Filler
7 6 12 N 9(7) Range High Price
1 13 13 AN X(1) Range High Price Bid / Ask Indicator
7 14 20 N 9(7) Range Low Price
1 21 21 AN X(1) Range Low Price Bid / Ask Indicator
1 1 22     Filler
7 23 29 N 9(7) Settlement Price
2 30 31     Filler
1 32 32 AN X(1) Flex indicator - 'Y' if a flex contract
8 33 40 AN 9(8) Contract Period Code - YYYYMMXX where XX = '00' for non-flex contracts
1 1 41 AN X(1) Option Expiration Style - A for American or E for European
4 42 45 N 9V9(3) Contract Delta
4 46 49     Filler
1 50 50 AN X(1) Put/Call Indicator
7 51 57 N 9(7) Strike Price
4 58 61     Filler
1 62 62 AN X(1) TCC Contract Month Code - 0 through 9, "-" or "&"
1 63 63 N 9(1) TCC Contract Year Code - 0 through 9
1 64 64 AN X(1) Contract Open Indicator - "*" if the contract traded on this date
1 65 65 AN X(1) Range High Price Cabinet Indicator - 'C' if cabinet price
1 66 66 AN X(1) Range Low Price Cabinet Indicator - 'C' if cabinet price
1 67 67 AN X(1) Settlement Price Cabinet Indicator - 'C' if cabinet price
1 68 68     Filler
4 69 72 N 9(4) Underlying Contract Period as YYMM
2 73 74 AN X(2) Underlying TCC Product ("Commodity") Code
2 75 76     Filler
2 77 78 AN X(2) Product Code
1 79 79 AN X(1) Month Code
1 80 80 AN X(1) Year Code