CME RTH Flash Quotes
Delayed Intra-day Quotes
Trade Date: 05/15/08 | RTH Prices as of 05/15/08 03:22 PM Quotes are delayed at least 10 minutes
Index Products
CONTRACT LAST NET CHGE
S&P 500 JUN08 1424.80 +1680
NSDQ100 JUN08 2035.50 +3925
MID 400 JUN08 881.00 UNCH
RUSSELL JUN08 743.00 UNCH
NIKKEI JUN08 14340.0 B +170

Foreign Exchange Products
CONTRACT LAST NET CHGE
EUROFX JUN08 1.5430 -4
J-YEN JUN08 .009559 +49
1/J-YEN JUN08 104.61 <%cell[4]%> <%cell[5]%>
SWISS FR JUN08 .9467 B +2
1/S-FRAN JUN08 1.0563 <%cell[4]%> <%cell[5]%>
B-POUND JUN08 1.9403 +14
M-PESO JUN08 .095300 B +40
M-PESO JLY08 .094600 P +40
1/M-PESO JUN08 10.4932 <%cell[4]%> <%cell[5]%>
1/M-PESO JLY08 10.5708 <%cell[4]%> <%cell[5]%>
AUST $ JUN08 .9374 +67
REAL JUN08 .59890 P +29
1/REAL JUN08 1.6697 <%cell[4]%> <%cell[5]%>
CAND $ JUN08 .9990 B +24
1/CAND $ JUN08 1.0010 <%cell[4]%> <%cell[5]%>
RAND FUT JUN08 .130375 P +55
1/RAND JUN08 7.6702 <%cell[4]%> <%cell[5]%>
RUBLE JUN08 .04176 P +3
RUBLE SEP08 .04160 B +3
RUBLE DEC08 .04128 P +3
1/RUBLE JUN08 23.9464 <%cell[4]%> <%cell[5]%>
1/RUBLE SEP08 24.0385 <%cell[4]%> <%cell[5]%>
1/RUBLE DEC08 24.2248 <%cell[4]%> <%cell[5]%>
KIWI FUT JUN08 .7570 P +29
CME$INDX JUN08 79.85 P -11
PLZ JUN08 .45346 P +26
USD/HUF JUN08 .0061780 P -140
USD/CZK JUN08 .061620 P -62
EC/PLN JUN08 .29380 P +26
EC/HUF JUN08 .0040028 P -80
EC/CZK JUN08 .039924 P -28

 
Interest Rate Products
CONTRACT LAST NET CHGE
EURO $ JUN08 97.31 +8.5
EURO $ SEP08 97.24 +13
EURO $ DEC08 96.995 +14
EURO $ MAR09 96.835 +15.5
EURO YEN JUN08 99.140 P +.5
LIBOR JUN08 97.475 B +5.5
LIBOR EU JUN08 98.990 P +7
JGB JUN08 134.75 P +24

Agricultural Commodity Products
CONTRACT LAST NET CHGE
LIVE CTL JUN08 94.300 -27
FEEDER AUG08 113.250 +52
LEAN HOG JUN08 77.150 B -110
PORK BLY JLY08 80.500 -92
MILK MAY08 18.10 P -2
DRY MILK MAY08 133.000 P UNCH
DRY WHEY SEP08 35.5000 +5000
BUTR FUT MAY08 144.000 P UNCH
LUMBER JLY08 244.00 +130
GSCI MAY08 772.00 A UNCH