CME Globex Flash Quotes
Delayed Intra-day Quotes
Trade Date: 05/12/08 | GLOBEX Prices as of 05/09/08 03:52 PM Quotes are delayed at least 10 minutes
INDEX PRODUCTS
CONTRACT LAST NET CHGE
S&P 500 JUN08 1389.00 P ----
E-MINI JUN08 1389.00 P ----
E-MINI SEP08 1390.50 P ----
NSDQ100 JUN08 1963.25 P ----
E-NASDAQ JUN08 1963.25 P ----
E-ND CMP JUN08 2452.50 P ----
BIOTECH JUN08 797.50 P ----
NIKKEI JUN08 13635.0 P ----
NK YEN JUN08 13600.0 P ----
RUSSELL JUN08 719.10 P ----
E-RUSSEL JUN08 719.10 P ----
E-MIDCAP JUN08 853.60 P ----
MSCIEAFE JUN08 2143.50 P ----
MINIMSCI JUN08 1194.50 P ----
FTSE XIN JUN08 22250.0 P ----
S&P FNCL JUN08 348.00 P ----
S&P TECH JUN08 277.10 P ----
MINISMCP JUN08 379.10 P ----
S&P ASIA JUN08 3479.00 P ----
5$ DOW JUN08 12744 P ----
10$ DOW JUN08 12744 P ----
25$ DOW JUN08 12744 P ----
DJ US RE JUN08 248.7 P ----
DJ XS RE JUN08 216.7 P ----
ND ETF JUN08 48.27 P ----
S&P ETF JUN08 138.59 P ----
RUSL ETF JUN08 71.80 P ----
INTEREST RATE PRODUCTS
CONTRACT LAST NET CHGE
HICP FUT JUN08 96.60 P ----
WEATHER PRODUCTS
CONTRACT LAST NET CHGE
HDD-ATL OCT08 104.0 P ----
HDD-CHI OCT08 371.0 P ----
HDD-CINN OCT08 305.0 P ----
HDD-NY OCT08 216.0 P ----
HDD-DALL OCT08 54.0 P ----
HDD-PHIL OCT08 243.0 P ----
WK1-PHIL JUN08 ---- ----
WK2-PHIL MAY08 53.50 P ----
WK3-PHIL MAY08 66.00 P ----
WK4-PHIL MAY08 66.00 P ----
HDD-PORT OCT08 311.0 P ----
WK1-PORT JUN08 ---- ----
WK2-PORT MAY08 50.80 P ----
WK3-PORT MAY08 54.80 P ----
WK4-PORT MAY08 54.80 P ----
HDD-TUCS OCT08 17.0 P ----
WK1-TUCS JUN08 ---- ----
WK2-TUCS MAY08 74.90 P ----
WK3-TUCS MAY08 70.80 P ----
WK4-TUCS MAY08 70.80 P ----
HDD-DM OCT08 374.0 P ----
WK1-DM JUN08 ---- ----
WK2-DM MAY08 51.20 P ----
WK3-DM MAY08 61.80 P ----
WK4-DM MAY08 61.00 P ----
HDD-LV OCT08 33.0 P ----
WK1-LV JUN08 ---- ----
WK2-LV MAY08 71.60 P ----
WK3-LV MAY08 75.20 P ----
WK4-LV MAY08 75.20 P ----
HDD-BOST OCT08 335.0 P ----
HDD-HOUS OCT08 30.0 P ----
WK1-HOUS JUN08 ---- ----
WK2-HOUS MAY08 68.60 P ----
WK3-HOUS MAY08 73.80 P ----
WK4-HOUS MAY08 73.80 P ----
HDD-KC OCT08 274.0 P ----
HDD-MINN OCT08 481.0 P ----
WK1-MINN JUN08 ---- ----
WK2-MINN MAY08 45.50 P ----
WK3-MINN MAY08 56.50 P ----
WK4-MINN MAY08 56.50 P ----
HDD-SACR OCT08 100.0 P ----
HDD-SLC OCT08 375.0 P ----
WK1-SLC JUN08 ---- ----
WK2-SLC MAY08 52.10 P ----
WK3-SLC MAY08 57.90 P ----
WK4-SLC MAY08 57.90 P ----
HDD-DETR OCT08 382.0 P ----
WK1-DETR JUN08 ---- ----
WK2-DETR MAY08 46.90 P ----
WK3-DETR MAY08 58.80 P ----
WK4-DETR MAY08 58.80 P ----
HDD-BALT OCT08 281.0 P ----
WK1-BALT JUN08 ---- ----
WK2-BALT MAY08 52.00 P ----
WK3-BALT MAY08 63.60 P ----
WK4-BALT MAY08 63.60 P ----
CDD-ATL OCT08 76.0 P ----
CDD-CHI OCT08 15.0 P ----
CDD-CINN OCT08 25.0 P ----
CDD-NY OCT08 30.0 P ----
CDD-DALL OCT08 171.0 P ----
CDD-PHIL OCT08 27.0 P ----
CDD-TUCS OCT08 225.0 P ----
CDD-DM OCT08 19.0 P ----
CDD-LV OCT08 176.0 P ----
CDD-BOST OCT08 11.0 P ----
CDD-HOUS OCT08 235.0 P ----
CDD-KC OCT08 30.0 P ----
WK1-KC JUN08 ---- ----
WK2-KC MAY08 58.10 P ----
WK3-KC MAY08 62.50 P ----
WK4-KC MAY08 62.50 P ----
CDD-MINN OCT08 13.0 P ----
CDD-SACR OCT08 38.0 P ----
WK1-SACR JUN08 ---- ----
WK2-SACR MAY08 60.90 P ----
WK3-SACR MAY08 64.80 P ----
WK4-SACR MAY08 64.80 P ----
CDD-SLC MAY08 56.0 P ----
CDD-DETR MAY08 35.0 P ----
CDD-BALT MAY08 52.0 P ----
HDD-CALG DEC08 805. P ----
HDD-EDMN DEC08 1001. P ----
HDD-MTRL DEC08 754. P ----
HDD-TORO DEC08 630. P ----
HDD-VANC DEC08 456. P ----
HDD-WINN DEC08 1027. P ----
HDD-LOND NOV08 236. P ----
HDD-PARI NOV08 213. P ----
HDD-AMST NOV08 212. P ----
HDD-BERL NOV08 145. P ----
HDD-ESSN NOV08 184. P ----
HDD-STHM NOV08 101. P ----
HDD-ROME NOV08 354. P ----
HDD-MADR NOV08 254. P ----
HDD-BARC NOV08 367. P ----
CDD-MADR MAY08 575. P ----
WK1-ATL JUN08 ---- ----
WK2-ATL MAY08 59.50 P ----
WK3-ATL MAY08 69.20 P ----
WK4-ATL MAY08 69.20 P ----
WK1-CHI JUN08 ---- ----
WK2-CHI MAY08 45.80 P ----
WK3-CHI MAY08 59.40 P ----
WK4-CHI MAY08 59.40 P ----
WK1-CINN JUN08 ---- ----
WK2-CINN MAY08 50.40 P ----
WK3-CINN MAY08 62.00 P ----
WK4-CINN MAY08 62.00 P ----
WK1-NY JUN08 ---- ----
WK2-NY MAY08 52.10 P ----
WK3-NY MAY08 65.00 P ----
WK4-NY MAY08 65.00 P ----
WK1-DALL JUN08 ---- ----
WK2-DALL MAY08 69.10 P ----
WK3-DALL MAY08 74.00 P ----
WK4-DALL MAY08 74.00 P ----
WK1-BOST JUN08 ---- ----
WK2-BOST MAY08 50.20 P ----
WK3-BOST MAY08 59.10 P ----
WK4-BOST MAY08 59.10 P ----
HURR-GLF NOV08 5.00 P ----
HURR-FL NOV08 5.00 P ----
HURR-SAT NOV08 3.10 P ----
HURR-NAT NOV08 1.20 P ----
HURR-EAS NOV08 2.80 P ----
HURR-GLF NOV08 6.80 P ----
HURR-FL NOV08 7.20 P ----
HURR-SAT NOV08 3.70 P ----
HURR-NAT NOV08 1.30 P ----
HURR-EAS NOV08 6.90 P ----
CAT-EVT1 NOV08 1.60 P ----
CAT-EVT2 NOV08 2.70 P ----
CAT-EVT3 NOV08 2.90 P ----
CAT-MAX NOV08 2.90 P ----
CAT-INDX NOV08 7.20 P ----
SNOW-BOS OCT08 ---- ----
SNOW-NYC OCT08 ---- ----
HURR-EAS NOV08 1.50 P ----
HURR-EAS NOV08 2.60 P ----
HURR-EAS NOV08 2.80 P ----
View More
TRAKRS PRODUCTS
CONTRACT LAST NET CHGE
ROGERS OCT10 38.03 P ----
BXY TRKR APR11 27.91 P ----
PIM TRKR JUN11 34.57 P ----
STCK TRK OCT11 26.34 P ----
COMMODITY PRODUCTS
CONTRACT LAST NET CHGE
GSCI MAY08 783.00 P ----
GSCI ER MAR11 947.10 P ----
CORN JLY08 629'2 P ----
SOYBEANS JLY08 1358'0 P ----
SOY MEAL JLY08 338.5 P ----
SOY OIL JLY08 62.00 P ----
SA SOY MAY08 1241'0 P ----
WHEAT MAY08 791'4 P ----
OATS JLY08 413'0 P ----
ETHANOL JUN08 2.604 P ----
RICE JLY08 22.975 P ----
MINICORN MAY08 618'4 P ----
MINI SOY MAY08 1349'4 P ----
WHEAT MAY08 791'4 P ----
KC VALUE JUN08 2080.00 P ----
MG-CORN MAY08 583'0 P ----
Trade Date: 05/09/08 | GLOBEX Prices as of 05/09/08 03:52 PM Quotes are delayed at least 10 minutes
INDEX PRODUCTS
CONTRACT LAST NET CHGE
S&P GROW JUN08 672.70 A -20
S&P VALU JUN08 711.20 A -210
SMALLCAP JUN08 378.10 P ----
INTEREST RATE PRODUCTS
CONTRACT LAST NET CHGE
EURO $ JUN08 97.38 -3
EURO $ SEP08 97.365 B