01/18/2008,1.46460,.0093860,1.9555,.97470,.90990
01/17/2008,1.46820,.0093660,1.9722,.97730,.91050
01/16/2008,1.48060,.0094340,1.9650,.98150,.92010
01/15/2008,1.49000,.0094140,1.9667,.98410,.92310
01/14/2008,1.48810,.0093240,1.9532,.98300,.91790
01/11/2008,1.47810,.0092300,1.9532,.98030,.90980
01/10/2008,1.47360,.0091870,1.9546,.98760,.90600
01/09/2008,1.46810,.0092050,1.9551,.99160,.90080
01/08/2008,1.47300,.0092180,1.9730,.99990,.90070
01/07/2008,1.47220,.0092340,1.9686,.99970,.90160
01/04/2008,1.47920,.0093060,1.9714,1.00870,.90750
01/03/2008,1.47360,.0092110,1.9705,1.00950,.90010
01/02/2008,1.46640,.0090770,1.9740,1.00960,.89100
12/31/2007,1.46930,.0090350,1.9988,1.01530,.89040
12/28/2007,1.47000,.0088980,1.9871,1.02430,.88870
12/27/2007,1.45800,.0088290,1.9876,1.02120,.87880
12/26/2007,1.44920,.0088390,1.9787,1.01850,.87350
12/24/2007,1.44170,.0088290,1.9739,1.01170,.86860
12/21/2007,1.43900,.0088750,1.9801,1.00670,.87020
12/20/2007,1.43560,.0089300,1.9817,1.00210,.86830
12/19/2007,1.44090,.0089320,2.0006,.99700,.87110
12/18/2007,1.44350,.0089190,2.0138,.99250,.87360
12/17/2007,1.43840,.0089310,2.0100,.99260,.87040
12/14/2007,1.44840,.0089500,2.0167,.97930,.87390
12/13/2007,1.46630,.0090040,2.0327,.98510,.88220
12/12/2007,1.46900,.0089980,2.0403,.99190,.88470
12/11/2007,1.47110,.0090560,2.0389,.98890,.88840
12/07/2007,1.46560,.0089730,2.0282,.99310,.88590
12/06/2007,1.46250,.0090040,2.0263,.98590,.88620
12/05/2007,1.46660,.0090480,2.0301,.98790,.89060
12/04/2007,1.47510,.0091300,2.0599,.98660,.89520
12/03/2007,1.46660,.0090850,2.0646,.99690,.88730
11/30/2007,1.47670,.0090340,2.0632,1.00170,.89190
11/29/2007,1.47510,.0091260,2.0607,1.00260,.89480
11/28/2007,1.47670,.0091160,2.0696,1.00640,.89680
11/27/2007,1.48800,.0092690,2.0682,1.00470,.91130
11/26/2007,1.48500,.0092520,2.0650,1.01330,.90780
11/23/2007,1.48050,.0092870,2.0521,1.01130,.90800
11/21/2007,1.48470,.0092310,2.0575,1.01450,.90840
11/20/2007,1.47980,.0091020,2.0613,1.01670,.90320
11/19/2007,1.46680,.0090920,2.0517,1.02090,.89640
11/16/2007,1.46660,.0090910,2.0453,1.02220,.89710
11/15/2007,1.46360,.0090660,2.0468,1.02440,.89120
11/14/2007,1.47120,.0090170,2.0681,1.04560,.89510
11/13/2007,1.46160,.0091070,2.0706,1.03830,.89090
11/12/2007,1.45620,.0091650,2.0623,1.04370,.88960
11/09/2007,1.46850,.0090720,2.0935,1.06110,.89370
11/08/2007,1.46750,.0089020,2.1040,1.07730,.88800
11/07/2007,1.46870,.0088700,2.1026,1.09270,.88670
11/06/2007,1.45680,.0087710,2.0858,1.07690,.87700
11/05/2007,1.44900,.0088000,2.0778,1.07060,.87050
11/02/2007,1.44880,.0087520,2.0807,1.06760,.86940
11/01/2007,1.44310,.0087460,2.0788,1.05240,.86460
10/31/2007,1.44550,.0087190,2.0685,1.05030,.86430
10/30/2007,1.44190,.0087620,2.0633,1.04660,.86340
10/29/2007,1.43960,.0087550,2.0549,1.04070,.86000
10/26/2007,1.43820,.0087960,2.0475,1.03820,.86210
10/25/2007,1.43260,.0088220,2.0478,1.03470,.86080
10/24/2007,1.42700,.0088020,2.0463,1.03350,.85610
10/23/2007,1.42730,.0087750,2.0442,1.03450,.85650
10/22/2007,1.42010,.0088260,2.0295,1.02050,.85450
10/19/2007,1.42970,.0087370,2.0464,1.03700,.85800
10/18/2007,1.43070,.0087100,2.0447,1.02600,.85910
10/17/2007,1.42370,.0086240,2.0362,1.02790,.85110
10/16/2007,1.41960,.0086290,2.0314,1.02380,.84920
10/15/2007,1.42530,.0085580,2.0396,1.02790,.85160
10/12/2007,1.41920,.0085700,2.0298,1.02830,.84670
10/11/2007,1.41930,.0085660,2.0306,1.02360,.84940
10/10/2007,1.41740,.0085980,2.0390,1.01890,.85120
10/09/2007,1.40730,.0086170,2.0250,1.01400,.84700
10/08/2007,1.40920,.0085840,2.0347,1.01400,.84810
10/05/2007,1.41580,.0086400,2.0366,1.01860,.85350
10/04/2007,1.40980,.0086550,2.0325,1.00100,.85240
10/03/2007,1.42030,.0086700,2.0359,1.00630,.85640
10/02/2007,1.41960,.0087150,2.0405,1.00400,.85580
10/01/2007,1.42460,.0087000,2.0390,1.00730,.86030
09/28/2007,1.42220,.0087600,2.0314,1.00430,.85970
09/27/2007,1.41940,.0087450,2.0230,.99950,.85920
09/26/2007,1.41470,.0087380,2.0128,.99600,.85880
09/25/2007,1.41580,.0088450,2.0145,.99980,.86310
09/24/2007,1.41110,.0087890,2.0179,.99940,.85710
09/21/2007,1.40950,.0087410,2.0134,.99830,.85710
09/20/2007,1.40680,.0087830,2.0052,.99920,.85820
09/19/2007,1.39930,.0086970,1.9940,.98510,.85070
09/18/2007,1.39050,.0087470,1.9918,.97840,.84800
09/17/2007,1.39100,.0087850,1.9971,.97360,.84900
09/14/2007,1.39100,.0088040,2.0067,.97180,.84850
09/13/2007,1.39060,.0087850,2.0217,.96650,.84810
09/12/2007,1.39130,.0088660,2.0255,.96200,.85040
09/11/2007,1.38680,.0088970,2.0262,.95860,.85060
09/10/2007,1.38370,.0089130,2.0259,.94890,.84960
09/07/2007,1.3782,.008779,2.0285,.95110,.84080
09/06/2007,1.36770,.0086900,2.0194,.94950,.83220
09/05/2007,1.35990,.0086620,2.0115,.94980,.82630
09/04/2007,1.35800,.0086490,2.0101,.94930,.82430
08/31/2007,1.36740,.0086150,2.0157,.94960,.83160
08/30/2007,1.36300,.0086640,2.0107,.94160,.83100