DATE TIME CONTRACT PRICE QUANTITY 08/29/08 70800 G0U 490 50 08/29/08 80000 K1U 257 100 08/29/08 81000 TYZ 115195 5159 08/29/08 100000 EDM 9689 4981 08/29/08 130100 EFEU 181050 62 08/29/08 144200 EFEU 180500 57