English Español Deutsch Français Italiano 汉语 日本語

cme frozen pork belly options
settlement prices as of 07/08/08 03:15 pm (cst)

MTH/                 ---- DAILY ---                        PT    EST    ---- PRIOR  DAY ----
STRIKE     OPEN      HIGH      LOW       LAST      SETT    CHGE  VOL    SETT    VOL    INT


ZP AUG08 CME FROZEN PORK BELLY OPTIONS CALL
76         ----      ----      ----      ----      .075     -50           .125      5      7
80         ----      .500B     ----      .500B      CAB     -25           .025            11
ZP FEB09 CME FROZEN PORK BELLY OPTIONS CALL
104        ----      ----      ----      ----     2.125    +325          1.800             1
96         ----     5.000B     ----     5.000B    4.300    +525          3.775             2
TOTAL                                                      EST.VOL      VOL    OPEN INT.
TOTAL                                                                         5         21
ZP FEB09 CME FROZEN PORK BELLY OPTIONS PUT
96         ----      ----      ----      ----     9.000    -950          9.950             2
TOTAL                                                      EST.VOL      VOL    OPEN INT.
TOTAL                                                                                    2

NOTE: Daily Settlement Prices lists all CME® futures and options on futures individual contract price data including open, high, low, last, settlement, net change, estimated volume, prior day settlement, prior day volume and prior day open interest for a combined GLOBEX® and RTH trade date. For CBOT products, this information reflects only Globex traded data. CME's settlement price pages are updated periodically beginning with the close of CME's agricultural commodity products at approximately 1:30 p.m., CST. Initial settlement prices are subject to change until final settlement prices are posted at approximately 7:00 p.m., CST. Please note that, on occasion, final settlement prices issued at approximately 7:00 p.m., CST may be subject to further change due to a variety of factors.