Daily Settlement: Pork Bellies
pork bellies
settlement prices as of 11/20/08 07:00 pm (cst) 
MTH/                 ---- DAILY ---                        PT    EST    ---- PRIOR  DAY ----
STRIKE     OPEN      HIGH      LOW       LAST      SETT    CHGE  VOL    SETT    VOL    INT


FEB09    83.500    87.600    83.100A   87.600    87.600  +3.000   194   84.600     64    840
MAR09    86.250    86.250    85.300A   86.250    86.250  +3.000     2   83.250      1    117
MAY09      ----    86.000B     ----    86.000B   86.000  +1.500         84.500           136
JLY09      ----    88.000B     ----    88.000B   88.000  +1.300         86.700      3     83
AUG09      ----      ----    88.250A   88.250A   88.250  -2.000         90.250             1
TOTAL                                                      EST.VOL      VOL    OPEN INT.
TOTAL                                                            196         68       1177

NOTE: Daily Settlement Prices lists all CME® futures and options on futures individual contract price data including open, high, low, last, settlement, net change, estimated volume, prior day settlement, prior day volume and prior day open interest for a combined GLOBEX® and RTH trade date. For CBOT products, this information reflects only Globex traded data.

CME's settlement price pages are updated periodically beginning with the close of CME's agricultural commodity products at approximately 1:30 p.m., CST. Initial settlement prices are subject to change until final settlement prices are posted at approximately 7:00 p.m., CST. Please note that, on occasion, final settlement prices issued at approximately 7:00 p.m., CST may be subject to further change due to a variety of factors.