 |
|||||||
|
|||||||
|
|
|||||||
|
|||||||
MTH/ ---- DAILY --- PT EST ---- PRIOR DAY ---- STRIKE OPEN HIGH LOW LAST SETT CHGE VOL SETT VOL INT
OL AUG08 LIBOR OPTIONS CALL 9375 ---- ---- ---- ---- 37794 UNCH ---- 9387 ---- ---- ---- ---- 36544 UNCH ---- 9400 ---- ---- ---- ---- 35294 UNCH ---- 9412 ---- ---- ---- ---- 34044 UNCH ---- 9425 ---- ---- ---- ---- 32794 UNCH ---- 9437 ---- ---- ---- ---- 31544 UNCH ---- 9450 ---- ---- ---- ---- 30294 UNCH ---- 9462 ---- ---- ---- ---- 29044 UNCH ---- 9475 ---- ---- ---- ---- 27794 UNCH ---- 9487 ---- ---- ---- ---- 26544 UNCH ---- 9500 ---- ---- ---- ---- 25294 UNCH ---- 9512 ---- ---- ---- ---- 24044 UNCH ---- 9525 ---- ---- ---- ---- 22794 UNCH ---- 9537 ---- ---- ---- ---- 21544 UNCH ---- 9550 ---- ---- ---- ---- 20294 UNCH ---- 9562 ---- ---- ---- ---- 19044 UNCH ---- 9575 ---- ---- ---- ---- 17794 UNCH ---- 9587 ---- ---- ---- ---- 16544 UNCH ---- 9600 ---- ---- ---- ---- 15294 UNCH ---- 9612 ---- ---- ---- ---- 14044 UNCH ---- 9625 ---- ---- ---- ---- 12794 UNCH ---- 9637 ---- ---- ---- ---- 11544 UNCH ---- 9650 ---- ---- ---- ---- 10294 UNCH ---- 9662 ---- ---- ---- ---- 9044 UNCH ---- 9675 ---- ---- ---- ---- 7794 UNCH ---- 9700 ---- ---- ---- ---- 5294 UNCH ---- 9712 ---- ---- ---- ---- 4044 UNCH ---- 9725 ---- ---- ---- ---- 2794 UNCH ---- 9737 ---- ---- ---- ---- 1544 UNCH ---- 9750 ---- ---- ---- ---- 294 UNCH ---- 9762 ---- ---- ---- ---- CAB UNCH ---- 9775 ---- ---- ---- ---- CAB UNCH ---- 9787 ---- ---- ---- ---- CAB UNCH ---- 9800 ---- ---- ---- ---- CAB UNCH ---- 9812 ---- ---- ---- ---- CAB UNCH ---- 9825 ---- ---- ---- ---- CAB UNCH ---- 9837 ---- ---- ---- ---- CAB UNCH ---- 9850 ---- ---- ---- ---- CAB UNCH ---- 9862 ---- ---- ---- ---- CAB UNCH ---- 9875 ---- ---- ---- ---- CAB UNCH ---- 9887 ---- ---- ---- ---- CAB UNCH ---- 9900 ---- ---- ---- ---- CAB UNCH ---- 9912 ---- ---- ---- ---- CAB UNCH ---- 9925 ---- ---- ---- ---- CAB UNCH ---- 9937 ---- ---- ---- ---- CAB UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH ---- 9962 ---- ---- ---- ---- CAB UNCH ---- 9975 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOL OPEN INT. TOTAL OL AUG08 LIBOR OPTIONS PUT 9375 ---- ---- ---- ---- CAB UNCH ---- 9387 ---- ---- ---- ---- CAB UNCH ---- 9400 ---- ---- ---- ---- CAB UNCH ---- 9412 ---- ---- ---- ---- CAB UNCH ---- 9425 ---- ---- ---- ---- CAB UNCH ---- 9437 ---- ---- ---- ---- CAB UNCH ---- 9450 ---- ---- ---- ---- CAB UNCH ---- 9462 ---- ---- ---- ---- CAB UNCH ---- 9475 ---- ---- ---- ---- CAB UNCH ---- 9487 ---- ---- ---- ---- CAB UNCH ---- 9500 ---- ---- ---- ---- CAB UNCH ---- 9512 ---- ---- ---- ---- CAB UNCH ---- 9525 ---- ---- ---- ---- CAB UNCH ---- 9537 ---- ---- ---- ---- CAB UNCH ---- 9550 ---- ---- ---- ---- CAB UNCH ---- 9562 ---- ---- ---- ---- CAB UNCH ---- 9575 ---- ---- ---- ---- CAB UNCH ---- 9587 ---- ---- ---- ---- CAB UNCH ---- 9600 ---- ---- ---- ---- CAB UNCH ---- 9612 ---- ---- ---- ---- CAB UNCH ---- 9625 ---- ---- ---- ---- CAB UNCH ---- 9637 ---- ---- ---- ---- CAB UNCH ---- 9650 ---- ---- ---- ---- CAB UNCH ---- 9662 ---- ---- ---- ---- CAB UNCH ---- 9675 ---- ---- ---- ---- CAB UNCH ---- 9700 ---- ---- ---- ---- CAB UNCH ---- 9712 ---- ---- ---- ---- CAB UNCH ---- 9725 ---- ---- ---- ---- CAB UNCH ---- 9737 ---- ---- ---- ---- CAB UNCH ---- 9750 ---- ---- ---- ---- CAB UNCH ---- 9762 ---- ---- ---- ---- 956 UNCH ---- 9775 ---- ---- ---- ---- 2206 UNCH ---- 9787 ---- ---- ---- ---- 3456 UNCH ---- 9800 ---- ---- ---- ---- 4706 UNCH ---- 9812 ---- ---- ---- ---- 5956 UNCH ---- 9825 ---- ---- ---- ---- 7206 UNCH ---- 9837 ---- ---- ---- ---- 8456 UNCH ---- 9850 ---- ---- ---- ---- 9706 UNCH ---- 9862 ---- ---- ---- ---- 10956 UNCH ---- 9875 ---- ---- ---- ---- 12206 UNCH ---- 9887 ---- ---- ---- ---- 13456 UNCH ---- 9900 ---- ---- ---- ---- 14706 UNCH ---- 9912 ---- ---- ---- ---- 15956 UNCH ---- 9925 ---- ---- ---- ---- 17206 UNCH ---- 9937 ---- ---- ---- ---- 18456 UNCH ---- 9950 ---- ---- ---- ---- 19706 UNCH ---- 9962 ---- ---- ---- ---- 20956 UNCH ---- 9975 ---- ---- ---- ---- 22206 UNCH ---- TOTAL EST.VOL VOL OPEN INT. TOTAL
NOTE: Daily Settlement Prices lists all CME® futures and options on futures individual contract price data including open, high, low, last, settlement, net change, estimated volume, prior day settlement, prior day volume and prior day open interest for a combined GLOBEX® and RTH trade date. For CBOT products, this information reflects only Globex traded data. CME's settlement price pages are updated periodically beginning with the close of CME's agricultural commodity products at approximately 1:30 p.m., CST. Initial settlement prices are subject to change until final settlement prices are posted at approximately 7:00 p.m., CST. Please note that, on occasion, final settlement prices issued at approximately 7:00 p.m., CST may be subject to further change due to a variety of factors. |
