 |
|||||||
|
|||||||
|
|
|||||||
|
|||||||
MTH/ ---- DAILY --- PT EST ---- PRIOR DAY ---- STRIKE OPEN HIGH LOW LAST SETT CHGE VOL SETT VOL INT
NOV08 ---- ---- ---- ---- 89.000 UNCH 89.000 105 DEC08 ---- ---- ---- ---- 88.000 UNCH 88.000 118 JAN09 ---- ---- ---- ---- 88.000 UNCH 88.000 96 FEB09 ---- ---- ---- ---- 91.000 UNCH 91.000 112 MAR09 ---- ---- 91.500A ---- 91.500 -1.000 92.500 117 APR09 ---- ---- ---- ---- 93.000 UNCH 93.000 102 MAY09 ---- ---- ---- ---- 93.000 UNCH 93.000 75 JUN09 ---- ---- ---- ---- 98.000 UNCH 98.000 56 JLY09 ---- ---- ---- ---- 100.150 UNCH 100.150 31 AUG09 ---- ---- ---- ---- 105.000 UNCH 105.000 21 SEP09 ---- ---- ---- ---- 106.000 UNCH 106.000 18 OCT09 ---- ---- ---- ---- 109.000 UNCH 109.000 16 NOV09 ---- ---- ---- ---- 110.000 UNCH 110.000 17 DEC09 ---- ---- ---- ---- 111.000 UNCH 111.000 16 JAN10 ---- ---- ---- ---- 133.000 UNCH 133.000 FEB10 ---- ---- ---- ---- 133.000 UNCH 133.000 MAR10 ---- ---- ---- ---- 135.000 UNCH 135.000 APR10 ---- ---- ---- ---- 137.000 UNCH 137.000 MAY10 ---- ---- ---- ---- 137.000 UNCH 137.000 JUN10 ---- ---- ---- ---- 139.000 UNCH 139.000 JLY10 ---- ---- ---- ---- 139.250 UNCH 139.250 AUG10 ---- ---- ---- ---- 139.250 UNCH 139.250 SEP10 ---- ---- ---- ---- 138.000 UNCH 138.000 OCT10 ---- ---- ---- ---- 139.000 UNCH 139.000 TOTAL EST.VOL VOL OPEN INT. TOTAL 900
NOTE: Daily Settlement Prices lists all CME® futures and options on futures individual contract price data including open, high, low, last, settlement, net change, estimated volume, prior day settlement, prior day volume and prior day open interest for a combined GLOBEX® and RTH trade date. For CBOT products, this information reflects only Globex traded data. CME's settlement price pages are updated periodically beginning with the close of CME's agricultural commodity products at approximately 1:30 p.m., CST. Initial settlement prices are subject to change until final settlement prices are posted at approximately 7:00 p.m., CST. Please note that, on occasion, final settlement prices issued at approximately 7:00 p.m., CST may be subject to further change due to a variety of factors. |
