English Español Deutsch Français Italiano 汉语 日本語

cme mexican peso options
settlement prices as of 09/05/08 07:00 pm (cst)

MTH/                 ---- DAILY ---                        PT    EST    ---- PRIOR  DAY ----
STRIKE     OPEN      HIGH      LOW       LAST      SETT    CHGE  VOL    SETT    VOL    INT


MO SEP08 CME MEXICAN PESO OPTIONS CALL
9625       ----      ----      ----      ----       CAB    UNCH            CAB
9687       ----      ----      ----      ----       CAB    UNCH            CAB            50
9812       ----      ----      ----      ----       CAB    UNCH            CAB            50
TOTAL                                                      EST.VOL      VOL    OPEN INT.
TOTAL                                                                                  100
MO SEP08 CME MEXICAN PESO OPTIONS PUT
9250       ----      ----      ----      ----       CAB    UNCH            CAB            31
9625       ----      ----      ----      ----       900    -450           1350           180
9812       ----      ----      ----      ----      2775    -450           3225
MO DEC08 CME MEXICAN PESO OPTIONS PUT
9062       ----      ----      ----      ----       200     -75            275            17
TOTAL                                                      EST.VOL      VOL    OPEN INT.
TOTAL                                                                                  228

NOTE: Daily Settlement Prices lists all CME® futures and options on futures individual contract price data including open, high, low, last, settlement, net change, estimated volume, prior day settlement, prior day volume and prior day open interest for a combined GLOBEX® and RTH trade date. For CBOT products, this information reflects only Globex traded data. CME's settlement price pages are updated periodically beginning with the close of CME's agricultural commodity products at approximately 1:30 p.m., CST. Initial settlement prices are subject to change until final settlement prices are posted at approximately 7:00 p.m., CST. Please note that, on occasion, final settlement prices issued at approximately 7:00 p.m., CST may be subject to further change due to a variety of factors.