  |
|||||||
|
|||||||
|
|
|||||||
|
|||||||
MTH/ ---- DAILY --- PT EST ---- PRIOR DAY ---- STRIKE OPEN HIGH LOW LAST SETT CHGE VOL SETT VOL INT
MAY08 79.375 80.250 79.375 80.225 80.225 +850 370 79.375 738 2326 JUN08 76.550 77.300 76.400 76.925A 76.875 +400 16K 76.475 19676 60276 JLY08 77.025 77.600 76.450 77.000 76.950 -150 15K 77.100 17104 42471 AUG08 78.900 79.325 78.400 79.100 79.100 +250 6659 78.850 8640 50477 OCT08 76.000 76.350 75.300 75.900 75.950 +75 3639 75.875 5987 32929 DEC08 77.950 78.150 77.425 77.900 77.900 +75 3254 77.825 3039 33927 FEB09 82.700 83.000 82.200 83.000 82.950 +175 410 82.775 928 15893 APR09 85.750 86.000 85.100 85.900 85.900 +150 373 85.750 431 8162 MAY09 88.000 88.900B 88.000 88.900B 88.900 +400 6 88.500 37 198 JUN09 92.000 92.700 91.300 92.700A 92.700 +700 24 92.000 155 2674 TOTAL EST.VOL VOL OPEN INT. TOTAL 46566 56735 249333
NOTE: Daily Settlement Prices lists all CME® futures and options on futures individual contract price data including open, high, low, last, settlement, net change, estimated volume, prior day settlement, prior day volume and prior day open interest for a combined GLOBEX® and RTH trade date. For CBOT products, this information reflects only Globex traded data. CME's settlement price pages are updated periodically beginning with the close of CME's agricultural commodity products at approximately 1:30 p.m., CST. Initial settlement prices are subject to change until final settlement prices are posted at approximately 7:00 p.m., CST. Please note that, on occasion, final settlement prices issued at approximately 7:00 p.m., CST may be subject to further change due to a variety of factors. |
