Daily Settlement: Cme Live Cattle Futures
cme live cattle futures
settlement prices as of 05/09/08 07:00 pm (cst) 
MTH/                 ---- DAILY ---                        PT    EST    ---- PRIOR  DAY ----
STRIKE     OPEN      HIGH      LOW       LAST      SETT    CHGE  VOL    SETT    VOL    INT


JUN08    93.750    94.850    93.075    94.550    94.525    +875   34K   93.650  36346 104173
AUG08    99.350   100.575    98.900   100.250   100.200    +900   23K   99.300  22642 100189
OCT08   105.850   107.200   105.500   107.100   107.050   +1300  9003  105.750   9424  50405
DEC08   106.450   107.650   106.200   107.600   107.575   +1050  2601  106.525   5334  25348
FEB09   107.800   108.800B  107.400   108.800B  108.625    +775  1081  107.850   1672  13388
APR09   108.400   110.100   108.125   110.000A  110.050   +1100   713  108.950    656   4996
JUN09   106.700   107.000   105.700   107.000   107.000   +1000    42  106.000     70   1401
AUG09   106.000   106.000   105.200   105.700   105.700    +200    32  105.500      3     67
OCT09      ----      ----      ----      ----   107.500    UNCH        107.500
TOTAL                                                      EST.VOL      VOL    OPEN INT.
TOTAL                                                          71211      76147     299967

NOTE: Daily Settlement Prices lists all CME® futures and options on futures individual contract price data including open, high, low, last, settlement, net change, estimated volume, prior day settlement, prior day volume and prior day open interest for a combined GLOBEX® and RTH trade date. For CBOT products, this information reflects only Globex traded data.

CME's settlement price pages are updated periodically beginning with the close of CME's agricultural commodity products at approximately 1:30 p.m., CST. Initial settlement prices are subject to change until final settlement prices are posted at approximately 7:00 p.m., CST. Please note that, on occasion, final settlement prices issued at approximately 7:00 p.m., CST may be subject to further change due to a variety of factors.