Daily Settlement: Cme Feeder Cattle Futures

cme feeder cattle futures
settlement prices as of 05/09/08 02:45 pm (cst)

MTH/                 ---- DAILY ---                        PT    EST    ---- PRIOR  DAY ----
STRIKE     OPEN      HIGH      LOW       LAST      SETT    CHGE  VOL    SETT    VOL    INT


MAY08   106.500   107.350   105.900   107.350   107.350    +575  1048  106.775   1156   4403
AUG08   109.400   110.200   108.400   109.900   109.925    +450  3083  109.475   2476  19623
SEP08   109.900   111.700   109.600   111.550   111.550    +650   771  110.900    605   2457
OCT08   111.800   112.600   110.650   112.475   112.475    +750   176  111.725    234   2904
NOV08   111.400   112.800   110.800   112.700B  112.700    +950    28  111.750     36    820
JAN09   110.500   110.900   109.800A  110.200   110.200    +200    13  110.000      9    751
MAR09      ----   109.400B  108.975A  109.400B  109.400    +400        109.000             6
APR09      ----   109.300B     ----   109.300B  109.300    +500        108.800             1
TOTAL                                                      EST.VOL      VOL    OPEN INT.
TOTAL                                                           5119       4516      30965

NOTE: Daily Settlement Prices lists all CME® futures and options on futures individual contract price data including open, high, low, last, settlement, net change, estimated volume, prior day settlement, prior day volume and prior day open interest for a combined GLOBEX® and RTH trade date. For CBOT products, this information reflects only Globex traded data.

CME's settlement price pages are updated periodically beginning with the close of CME's agricultural commodity products at approximately 1:30 p.m., CST. Initial settlement prices are subject to change until final settlement prices are posted at approximately 7:00 p.m., CST. Please note that, on occasion, final settlement prices issued at approximately 7:00 p.m., CST may be subject to further change due to a variety of factors.