  |
|||||||
|
|||||||
|
|
|||||||
|
|||||||
MTH/ ---- DAILY --- PT EST ---- PRIOR DAY ---- STRIKE OPEN HIGH LOW LAST SETT CHGE VOL SETT VOL INT
MAY08 ---- 15.30B ---- ---- 15.30 +5 15.25 82 JUN08 ---- ---- ---- ---- 16.25 UNCH 16.25 72 JLY08 ---- 16.80B ---- ---- 16.80 +20 16.60 61 AUG08 ---- 17.10B ---- ---- 17.10 +10 17.00 55 SEP08 ---- ---- ---- ---- 17.25 UNCH 17.25 22 OCT08 ---- ---- ---- ---- 17.30 +5 17.25 20 NOV08 ---- 17.80B ---- ---- 17.80 +5 17.75 10 DEC08 ---- 17.75B ---- ---- 17.75 +25 17.50 10 JAN09 ---- 17.00B ---- ---- 17.00 +15 16.85 FEB09 ---- ---- ---- ---- 17.20 UNCH 17.20 MAR09 ---- ---- ---- ---- 17.20 UNCH 17.20 APR09 ---- ---- ---- ---- 17.20 UNCH 17.20 MAY09 ---- ---- ---- ---- 17.20 UNCH 17.20 JUN09 ---- ---- ---- ---- 17.20 UNCH 17.20 JLY09 ---- ---- ---- ---- 17.20 UNCH 17.20 AUG09 ---- ---- ---- ---- 17.20 UNCH 17.20 SEP09 ---- ---- ---- ---- 17.20 UNCH 17.20 OCT09 ---- ---- ---- ---- 17.20 UNCH 17.20 NOV09 ---- ---- ---- ---- 17.20 UNCH 17.20 DEC09 ---- ---- ---- ---- 17.20 UNCH 17.20 JAN10 ---- ---- ---- ---- 17.20 UNCH 17.20 FEB10 ---- ---- ---- ---- 17.20 UNCH 17.20 MAR10 ---- ---- ---- ---- 17.60 UNCH 17.60 APR10 ---- ---- ---- ---- 17.60 UNCH 17.60 TOTAL EST.VOL VOL OPEN INT. TOTAL 332
NOTE: Daily Settlement Prices lists all CME® futures and options on futures individual contract price data including open, high, low, last, settlement, net change, estimated volume, prior day settlement, prior day volume and prior day open interest for a combined GLOBEX® and RTH trade date. For CBOT products, this information reflects only Globex traded data. CME's settlement price pages are updated periodically beginning with the close of CME's agricultural commodity products at approximately 1:30 p.m., CST. Initial settlement prices are subject to change until final settlement prices are posted at approximately 7:00 p.m., CST. Please note that, on occasion, final settlement prices issued at approximately 7:00 p.m., CST may be subject to further change due to a variety of factors. |
