020108,ED,R,F,2,2008,.0000000,,97.0000000,,.0000000,B,97.01000000,A,96.91000000,A,96.91000000,,.00000000,,96.89000000,375.0000000,119561.000000,0,.000000
020108,ED,R,F,3,2008,.0000000,,97.0750000,,.0000000,,97.16500000,,97.01500000,,97.02000000,,.00000000,,97.02000000,20503.0000000,1756850.000000,0,.000000
020108,ED,R,F,4,2008,.0000000,,97.3000000,,.0000000,,97.30000000,A,97.19000000,A,97.19000000,,.00000000,,97.17000000,15.0000000,3700.000000,0,.000000
020108,ED,R,F,5,2008,.0000000,,.0000000,,.0000000,B,97.45500000,A,97.37000000,A,97.37000000,,.00000000,,97.33500000,.0000000,405.000000,0,.000000
020108,ED,R,F,6,2008,.0000000,,97.4900000,,.0000000,B,97.61500000,,97.43500000,,97.44000000,,.00000000,,97.43500000,26898.0000000,1979632.000000,0,.000000
020108,ED,R,F,9,2008,.0000000,,97.5300000,,97.5250000,B,97.67000000,,97.51500000,,97.52500000,,.00000000,,97.52500000,19992.0000000,1469983.000000,0,.000000
020108,ED,R,F,12,2008,.0000000,,97.4100000,,.0000000,B,97.57000000,,97.40000000,,97.47500000,,.00000000,,97.48000000,7418.0000000,1419513.000000,0,.000000
020108,ED,R,F,3,2009,.0000000,,97.2450000,,.0000000,B,97.43500000,A,97.22000000,,97.36000000,,.00000000,,97.36000000,12300.0000000,1057464.000000,0,.000000
020108,ED,R,F,6,2009,.0000000,,97.0500000,,.0000000,,97.25500000,A,97.04000000,,97.18500000,,.00000000,,97.18500000,27288.0000000,823153.000000,0,.000000
020108,ED,R,F,9,2009,.0000000,,96.8850000,,.0000000,B,97.09500000,A,96.86000000,,97.01500000,,.00000000,,97.01500000,20525.0000000,769098.000000,0,.000000
020108,ED,R,F,12,2009,.0000000,,96.7250000,,.0000000,B,96.93000000,A,96.71500000,A,96.85000000,,.00000000,,96.84500000,5496.0000000,510035.000000,0,.000000
020108,ED,R,F,3,2010,.0000000,,96.5800000,,.0000000,B,96.77500000,A,96.56500000,,96.68500000,,.00000000,,96.68500000,5130.0000000,291484.000000,0,.000000
020108,ED,R,F,6,2010,.0000000,,96.4200000,,.0000000,B,96.61000000,A,96.41000000,,96.51000000,,.00000000,,96.51500000,4873.0000000,265080.000000,0,.000000
020108,ED,R,F,9,2010,.0000000,,96.2700000,,.0000000,B,96.45500000,,96.26500000,,96.35500000,,.00000000,,96.36000000,6405.0000000,195436.000000,0,.000000
020108,ED,R,F,12,2010,.0000000,,96.1350000,,.0000000,,96.32000000,,96.13500000,,96.22000000,,.00000000,,96.22000000,4245.0000000,149701.000000,0,.000000
020108,ED,R,F,3,2011,.0000000,,96.0200000,,.0000000,B,96.19500000,,96.01000000,,96.09500000,,.00000000,,96.10000000,6831.0000000,106991.000000,0,.000000
020108,ED,R,F,6,2011,.0000000,,95.8950000,,.0000000,B,96.06500000,A,95.89000000,A,95.96500000,,.00000000,,95.97000000,5244.0000000,106757.000000,0,.000000
020108,ED,R,F,9,2011,.0000000,,95.7650000,,95.7750000,B,95.92500000,,95.76500000,A,95.84000000,,.00000000,,95.84000000,3839.0000000,69166.000000,0,.000000
020108,ED,R,F,12,2011,.0000000,,95.8000000,,.0000000,,95.80000000,A,95.64500000,A,95.72000000,,.00000000,,95.71500000,5238.0000000,64576.000000,0,.000000
020108,ED,R,F,3,2012,.0000000,,95.6800000,,.0000000,B,95.69000000,A,95.55000000,,95.60500000,,.00000000,,95.61500000,1820.0000000,61776.000000,0,.000000
020108,ED,R,F,6,2012,.0000000,,95.5750000,,.0000000,B,95.59500000,A,95.44500000,,95.49500000,,.00000000,,95.50000000,3257.0000000,67106.000000,0,.000000
020108,ED,R,F,9,2012,.0000000,,95.4700000,,.0000000,B,95.48000000,A,95.34000000,A,95.38000000,,.00000000,,95.38500000,2701.0000000,45030.000000,0,.000000
020108,ED,R,F,12,2012,.0000000,,95.2450000,,.0000000,B,95.37500000,A,95.23500000,A,95.27500000,,.00000000,,95.27500000,3839.0000000,24799.000000,0,.000000
020108,ED,R,F,3,2013,.0000000,,95.2850000,,.0000000,,95.28500000,A,95.17500000,A,95.19500000,,.00000000,,95.19000000,2437.0000000,11048.000000,0,.000000
020108,ED,R,F,6,2013,.0000000,,95.1900000,,.0000000,,95.19000000,A,95.08000000,A,95.10000000,,.00000000,,95.09500000,107.0000000,7982.000000,0,.000000
020108,ED,R,F,9,2013,.0000000,,95.1000000,,.0000000,,95.10000000,A,94.99000000,A,95.01000000,,.00000000,,95.00500000,108.0000000,9473.000000,0,.000000
020108,ED,R,F,12,2013,.0000000,,94.9600000,,.0000000,B,94.99500000,A,94.89500000,A,94.91500000,,.00000000,,94.91000000,99.0000000,9761.000000,0,.000000
020108,ED,R,F,3,2014,.0000000,,94.8750000,,.0000000,B,94.92500000,A,94.82500000,A,94.84500000,,.00000000,,94.83500000,38.0000000,12726.000000,0,.000000
020108,ED,R,F,6,2014,.0000000,,94.7950000,,.0000000,B,94.85000000,A,94.75000000,A,94.77000000,,.00000000,,94.76000000,36.0000000,7396.000000,0,.000000
020108,ED,R,F,9,2014,.0000000,,94.7300000,,.0000000,B,94.78500000,A,94.68500000,A,94.70500000,,.00000000,,94.69500000,33.0000000,4199.000000,0,.000000
020108,ED,R,F,12,2014,.0000000,,94.6550000,,.0000000,B,94.71000000,A,94.61000000,A,94.63000000,,.00000000,,94.62000000,44.0000000,4059.000000,0,.000000
020108,ED,R,F,3,2015,.0000000,,.0000000,,.0000000,B,94.66000000,A,94.56000000,A,94.57500000,,.00000000,,94.56500000,10.0000000,1364.000000,0,.000000
020108,ED,R,F,6,2015,.0000000,,.0000000,,.0000000,B,94.61000000,A,94.51000000,A,94.52500000,,.00000000,,94.51500000,10.0000000,836.000000,0,.000000
020108,ED,R,F,9,2015,.0000000,,.0000000,,.0000000,B,94.56000000,A,94.46000000,A,94.47500000,,.00000000,,94.46500000,10.0000000,2905.000000,0,.000000
020108,ED,R,F,12,2015,.0000000,,.0000000,,.0000000,B,94.50000000,A,94.40000000,A,94.41500000,,.00000000,,94.40500000,10.0000000,1142.000000,0,.000000
020108,ED,R,F,3,2016,.0000000,,.0000000,,.0000000,B,94.46500000,A,94.36500000,A,94.38000000,,.00000000,,94.37000000,10.0000000,2073.000000,0,.000000
020108,ED,R,F,6,2016,.0000000,,.0000000,,.0000000,B,94.42500000,A,94.32500000,A,94.34000000,,.00000000,,94.33000000,10.0000000,1889.000000,0,.000000
020108,ED,R,F,9,2016,.0000000,,.0000000,,.0000000,B,94.38500000,A,94.28500000,A,94.30000000,,.00000000,,94.29000000,10.0000000,918.000000,0,.000000
020108,ED,R,F,12,2016,.0000000,,.0000000,,.0000000,B,94.33500000,A,94.23500000,A,94.25000000,,.00000000,,94.24000000,10.0000000,1107.000000,0,.000000
020108,ED,R,F,3,2017,.0000000,,.0000000,,.0000000,B,94.31500000,A,94.21500000,A,94.22500000,,.00000000,,94.22000000,10.0000000,1034.000000,0,.000000
020108,ED,R,F,6,2017,.0000000,,.0000000,,.0000000,B,94.29500000,A,94.19500000,A,94.20500000,,.00000000,,94.20000000,10.0000000,463.000000,0,.000000
020108,ED,R,F,9,2017,.0000000,,.0000000,,.0000000,B,94.27000000,A,94.17000000,A,94.18000000,,.00000000,,94.17500000,10.0000000,310.000000,0,.000000
020108,ED,R,F,12,2017,.0000000,,.0000000,,.0000000,B,94.23000000,A,94.13000000,A,94.14000000,,.00000000,,94.13500000,10.0000000,249.000000,0,.000000
020408,ED,R,F,2,2008,.0000000,,96.8650000,,.0000000,B,96.87500000,A,96.84250000,B,96.87000000,,.00000000,,96.87500000,215.0000000,120636.000000,0,.000000
020408,ED,R,F,3,2008,.0000000,,96.9800000,,.0000000,,97.02000000,,96.96500000,B,97.00000000,,.00000000,,97.00500000,10467.0000000,1798562.000000,0,.000000
020408,ED,R,F,4,2008,.0000000,,97.1700000,,.0000000,,97.17000000,A,97.16000000,A,97.16000000,,.00000000,,97.14500000,15.0000000,3815.000000,0,.000000
020408,ED,R,F,5,2008,.0000000,,.0000000,,.0000000,,.00000000,A,97.32000000,A,97.32000000,,.00000000,,97.30500000,.0000000,405.000000,0,.000000
020408,ED,R,F,6,2008,.0000000,,97.3950000,,.0000000,B,97.44500000,,97.36500000,,97.42000000,,.00000000,,97.41500000,18239.0000000,2002114.000000,0,.000000
020408,ED,R,F,9,2008,.0000000,,97.4950000,,.0000000,,97.55000000,,97.46500000,,97.53000000,,.00000000,,97.52500000,17833.0000000,1434295.000000,0,.000000
020408,ED,R,F,12,2008,.0000000,,97.4500000,,.0000000,,97.51500000,,97.42000000,,97.50000000,,.00000000,,97.50000000,9802.0000000,1408909.000000,0,.000000
020408,ED,R,F,3,2009,.0000000,,97.3350000,,.0000000,B,97.41000000,,97.30500000,A,97.40000000,,.00000000,,97.39500000,10688.0000000,1056046.000000,0,.000000
020408,ED,R,F,6,2009,.0000000,,97.1450000,,.0000000,,97.23500000,A,97.13000000,A,97.22500000,,.00000000,,97.22000000,13819.0000000,801209.000000,0,.000000
020408,ED,R,F,9,2009,.0000000,,96.9700000,,.0000000,,97.05000000,A,96.95000000,,97.04000000,,.00000000,,97.03500000,16268.0000000,757175.000000,0,.000000
020408,ED,R,F,12,2009,.0000000,,96.7850000,,.0000000,B,96.86500000,,96.77000000,A,96.85000000,,.00000000,,96.85000000,6149.0000000,516901.000000,0,.000000
020408,ED,R,F,3,2010,.0000000,,96.6050000,,.0000000,B,96.70000000,,96.60500000,,96.68000000,,.00000000,,96.68000000,4296.0000000,289036.000000,0,.000000
020408,ED,R,F,6,2010,.0000000,,96.4600000,,.0000000,B,96.52500000,A,96.44000000,,96.50000000,,.00000000,,96.50500000,4526.0000000,260481.000000,0,.000000
020408,ED,R,F,9,2010,.0000000,,96.3050000,,.0000000,B,96.36500000,A,96.28500000,,96.34000000,,.00000000,,96.34000000,3869.0000000,192505.000000,0,.000000
020408,ED,R,F,12,2010,.0000000,,96.1550000,,.0000000,B,96.21500000,A,96.14500000,,96.18500000,,.00000000,,96.19000000,4736.0000000,148962.000000,0,.000000
020408,ED,R,F,3,2011,.0000000,,96.0300000,,.0000000,,96.09000000,A,96.02500000,,96.06000000,,.00000000,,96.06500000,3735.0000000,107252.000000,0,.000000
020408,ED,R,F,6,2011,.0000000,,95.9100000,,.0000000,B,95.95500000,A,95.89500000,,95.93000000,,.00000000,,95.93000000,3174.0000000,105593.000000,0,.000000
020408,ED,R,F,9,2011,.0000000,,95.7800000,,.0000000,B,95.82500000,A,95.76500000,,95.80000000,,.00000000,,95.80000000,2992.0000000,70155.000000,0,.000000
020408,ED,R,F,12,2011,.0000000,,95.6550000,,.0000000,B,95.70000000,A,95.64000000,,95.67500000,,.00000000,,95.67500000,4712.0000000,68222.000000,0,.000000
020408,ED,R,F,3,2012,.0000000,,95.5550000,,.0000000,,95.59000000,,95.54500000,,95.57000000,,.00000000,,95.57500000,1876.0000000,61777.000000,0,.000000
020408,ED,R,F,6,2012,.0000000,,95.4400000,,.0000000,,95.47000000,,95.43000000,,95.45000000,,.00000000,,95.45500000,880.0000000,67494.000000,0,.000000
020408,ED,R,F,9,2012,.0000000,,95.3250000,,.0000000,B,95.35000000,,95.31000000,,95.34000000,,.00000000,,95.34000000,1078.0000000,45229.000000,0,.000000
020408,ED,R,F,12,2012,.0000000,,95.2000000,,.0000000,,95.24500000,,95.20000000,A,95.23000000,,.00000000,,95.22500000,3015.0000000,27155.000000,0,.000000
020408,ED,R,F,3,2013,.0000000,,95.1350000,,.0000000,,95.14500000,A,95.12500000,A,95.14000000,,.00000000,,95.14000000,800.0000000,11453.000000,0,.000000
020408,ED,R,F,6,2013,.0000000,,95.0350000,,.0000000,B,95.04000000,A,95.03000000,B,95.04000000,,.00000000,,95.04500000,373.0000000,8083.000000,0,.000000
020408,ED,R,F,9,2013,.0000000,,.0000000,,.0000000,,.00000000,A,94.94000000,A,94.95500000,,.00000000,,94.95500000,562.0000000,9506.000000,0,.000000
020408,ED,R,F,12,2013,.0000000,,94.8500000,,.0000000,,94.86500000,A,94.84500000,A,94.86000000,,.00000000,,94.86000000,493.0000000,9718.000000,0,.000000
020408,ED,R,F,3,2014,.0000000,,.0000000,,.0000000,,.00000000,A,94.77000000,A,94.78500000,,.00000000,,94.78500000,135.0000000,12726.000000,0,.000000
020408,ED,R,F,6,2014,.0000000,,.0000000,,.0000000,,.00000000,A,94.69500000,A,94.71500000,,.00000000,,94.71000000,125.0000000,7431.000000,0,.000000
020408,ED,R,F,9,2014,.0000000,,.0000000,,.0000000,,.00000000,A,94.63000000,A,94.65000000,,.00000000,,94.64500000,125.0000000,4074.000000,0,.000000
020408,ED,R,F,12,2014,.0000000,,.0000000,,.0000000,,.00000000,A,94.55500000,A,94.57500000,,.00000000,,94.57000000,125.0000000,3934.000000,0,.000000
020408,ED,R,F,3,2015,.0000000,,.0000000,,.0000000,,.00000000,A,94.50000000,A,94.52500000,,.00000000,,94.51500000,.0000000,1364.000000,0,.000000
020408,ED,R,F,6,2015,.0000000,,.0000000,,.0000000,,.00000000,A,94.45000000,A,94.47500000,,.00000000,,94.46000000,.0000000,836.000000,0,.000000
020408,ED,R,F,9,2015,.0000000,,.0000000,,.0000000,,.00000000,A,94.40000000,A,94.42500000,,.00000000,,94.41000000,.0000000,2905.000000,0,.000000
020408,ED,R,F,12,2015,.0000000,,.0000000,,.0000000,,.00000000,A,94.34000000,A,94.36500000,,.00000000,,94.35000000,.0000000,1142.000000,0,.000000
020408,ED,R,F,3,2016,.0000000,,.0000000,,.0000000,,.00000000,A,94.30500000,A,94.32000000,,.00000000,,94.31500000,.0000000,2073.000000,0,.000000
020408,ED,R,F,6,2016,.0000000,,.0000000,,.0000000,,.00000000,A,94.26500000,A,94.28000000,,.00000000,,94.27500000,.0000000,1889.000000,0,.000000
020408,ED,R,F,9,2016,.0000000,,.0000000,,.0000000,,.00000000,A,94.22500000,A,94.24000000,,.00000000,,94.23500000,.0000000,918.000000,0,.000000
020408,ED,R,F,12,2016,.0000000,,.0000000,,.0000000,,.00000000,A,94.17500000,A,94.19000000,,.00000000,,94.18500000,.0000000,1107.000000,0,.000000
020408,ED,R,F,3,2017,.0000000,,.0000000,,.0000000,,.00000000,A,94.15500000,A,94.17000000,,.00000000,,94.16500000,.0000000,1034.000000,0,.000000
020408,ED,R,F,6,2017,.0000000,,.0000000,,.0000000,,.00000000,A,94.13500000,A,94.15000000,,.00000000,,94.14500000,.0000000,463.000000,0,.000000
020408,ED,R,F,9,2017,.0000000,,.0000000,,.0000000,,.00000000,A,94.11000000,A,94.12500000,,.00000000,,94.12000000,.0000000,310.000000,0,.000000
020408,ED,R,F,12,2017,.0000000,,.0000000,,.0000000,,.00000000,A,94.07000000,A,94.08500000,,.00000000,,94.08000000,.0000000,249.000000,0,.000000
020508,ED,R,F,2,2008,.0000000,,.0000000,,.0000000,B,96.90000000,A,96.84750000,B,96.90000000,,.00000000,,96.90750000,100.0000000,121797.000000,0,.000000
020508,ED,R,F,3,2008,.0000000,,96.9850000,,.0000000,,97.09000000,,96.98500000,,97.08500000,,.00000000,,97.08000000,9177.0000000,1808386.000000,0,.000000
020508,ED,R,F,4,2008,.0000000,,97.2350000,,.0000000,,97.23500000,,97.23500000,,97.23500000,,.00000000,,97.24000000,15.0000000,3830.000000,0,.000000
020508,ED,R,F,5,2008,.0000000,,97.4100000,,.0000000,,97.41000000,,97.41000000,,97.41000000,,.00000000,,97.43000000,15.0000000,420.000000,0,.000000
020508,ED,R,F,6,2008,.0000000,,97.4250000,,97.4300000,,97.56500000,A,97.42000000,,97.55000000,,97.55500000,,97.55500000,100989.0000000,1983396.000000,0,.000000
020508,ED,R,F,9,2008,.0000000,,97.5400000,,.0000000,,97.68500000,,97.54000000,,97.66500000,,.00000000,,97.67000000,8495.0000000,1433654.000000,0,.000000
020508,ED,R,F,12,2008,.0000000,,97.5250000,,.0000000,B,97.65500000,A,97.52000000,,97.62500000,,.00000000,,97.62500000,10542.0000000,1437058.000000,0,.000000
020508,ED,R,F,3,2009,.0000000,,97.4350000,,.0000000,B,97.54500000,A,97.42500000,A,97.50500000,,.00000000,,97.50500000,12372.0000000,1057898.000000,0,.000000
020508,ED,R,F,6,2009,.0000000,,97.2700000,,.0000000,B,97.37500000,A,97.26500000,,97.30500000,,.00000000,,97.31000000,8147.0000000,798414.000000,0,.000000
020508,ED,R,F,9,2009,.0000000,,97.0850000,,.0000000,B,97.18500000,A,97.08000000,A,97.11000000,,.00000000,,97.10500000,11850.0000000,747044.000000,0,.000000
020508,ED,R,F,12,2009,.0000000,,96.8950000,,.0000000,B,96.99000000,A,96.88500000,A,96.92000000,,.00000000,,96.91500000,7809.0000000,494983.000000,0,.000000
020508,ED,R,F,3,2010,.0000000,,96.8000000,,.0000000,B,96.81000000,A,96.73000000,A,96.74500000,,.00000000,,96.74000000,6222.0000000,275137.000000,0,.000000
020508,ED,R,F,6,2010,.0000000,,96.6150000,,.0000000,B,96.63500000,A,96.55500000,,96.56500000,,.00000000,,96.56500000,5044.0000000,259170.000000,0,.000000
020508,ED,R,F,9,2010,.0000000,,96.4550000,,.0000000,B,96.47000000,A,96.36500000,A,96.40500000,,.00000000,,96.40000000,3718.0000000,193824.000000,0,.000000
020508,ED,R,F,12,2010,.0000000,,96.3100000,,.0000000,B,96.32000000,A,96.21500000,A,96.24500000,,.00000000,,96.25000000,7178.0000000,151467.000000,0,.000000
020508,ED,R,F,3,2011,.0000000,,96.1500000,,.0000000,B,96.19500000,A,96.07500000,A,96.11500000,,.00000000,,96.12000000,4336.0000000,105927.000000,0,.000000
020508,ED,R,F,6,2011,.0000000,,96.0150000,,.0000000,B,96.06000000,A,95.94000000,A,95.98000000,,.00000000,,95.98500000,1306.0000000,106923.000000,0,.000000
020508,ED,R,F,9,2011,.0000000,,95.9100000,,.0000000,B,95.93000000,A,95.84500000,A,95.85000000,,.00000000,,95.85500000,1392.0000000,70312.000000,0,.000000
020508,ED,R,F,12,2011,.0000000,,95.8100000,,.0000000,,95.81000000,A,95.72000000,A,95.72500000,,.00000000,,95.73000000,2804.0000000,69113.000000,0,.000000
020508,ED,R,F,3,2012,.0000000,,95.6850000,,.0000000,B,95.70500000,A,95.61500000,A,95.62000000,,.00000000,,95.62500000,1803.0000000,61144.000000,0,.000000
020508,ED,R,F,6,2012,.0000000,,95.5800000,,.0000000,B,95.58500000,A,95.49500000,A,95.50000000,,.00000000,,95.50500000,5495.0000000,63128.000000,0,.000000
020508,ED,R,F,9,2012,.0000000,,95.4650000,,.0000000,B,95.47000000,A,95.38000000,A,95.38500000,,.00000000,,95.39000000,2309.0000000,45440.000000,0,.000000
020508,ED,R,F,12,2012,.0000000,,95.3050000,,.0000000,B,95.35500000,A,95.26500000,,95.27500000,,.00000000,,95.27500000,4229.0000000,26580.000000,0,.000000
020508,ED,R,F,3,2013,.0000000,,95.1300000,,.0000000,,95.26000000,,95.13000000,A,95.17500000,,.00000000,,95.18500000,2027.0000000,12051.000000,0,.000000
020508,ED,R,F,6,2013,.0000000,,95.0350000,,.0000000,B,95.16000000,,95.03500000,A,95.08000000,,.00000000,,95.09000000,108.0000000,7997.000000,0,.000000
020508,ED,R,F,9,2013,.0000000,,94.9450000,,.0000000,B,95.07000000,,94.94500000,A,94.99000000,,.00000000,,95.00000000,93.0000000,9521.000000,0,.000000
020508,ED,R,F,12,2013,.0000000,,94.9550000,,.0000000,B,94.99000000,A,94.89500000,A,94.89500000,,.00000000,,94.90500000,1628.0000000,10011.000000,0,.000000
020508,ED,R,F,3,2014,.0000000,,.0000000,,.0000000,B,94.91500000,A,94.78000000,B,94.81500000,,.00000000,,94.83000000,920.0000000,13234.000000,0,.000000
020508,ED,R,F,6,2014,.0000000,,94.8100000,,.0000000,B,94.82500000,A,94.70500000,A,94.74500000,,.00000000,,94.75500000,81.0000000,7446.000000,0,.000000
020508,ED,R,F,9,2014,.0000000,,.0000000,,.0000000,B,94.76000000,A,94.64000000,B,94.67500000,,.00000000,,94.69000000,80.0000000,4020.000000,0,.000000
020508,ED,R,F,12,2014,.0000000,,.0000000,,.0000000,B,94.68500000,A,94.56500000,B,94.60000000,,.00000000,,94.61500000,1120.0000000,3304.000000,0,.000000
020508,ED,R,F,3,2015,.0000000,,.0000000,,.0000000,B,94.63000000,,.00000000,B,94.52500000,,.00000000,,94.55500000,20.0000000,1383.000000,0,.000000
020508,ED,R,F,6,2015,.0000000,,.0000000,,.0000000,B,94.57500000,,.00000000,B,94.47000000,,.00000000,,94.50000000,20.0000000,825.000000,0,.000000
020508,ED,R,F,9,2015,.0000000,,.0000000,,.0000000,B,94.52500000,,.00000000,B,94.42000000,,.00000000,,94.45000000,20.0000000,2905.000000,0,.000000
020508,ED,R,F,12,2015,.0000000,,.0000000,,.0000000,B,94.46500000,,.00000000,B,94.36000000,,.00000000,,94.39000000,60.0000000,1197.000000,0,.000000
020508,ED,R,F,3,2016,.0000000,,.0000000,,.0000000,B,94.43000000,A,94.31000000,B,94.34500000,,.00000000,,94.35500000,20.0000000,2068.000000,0,.000000
020508,ED,R,F,6,2016,.0000000,,.0000000,,.0000000,B,94.39000000,A,94.27000000,B,94.30500000,,.00000000,,94.31500000,20.0000000,1894.000000,0,.000000
020508,ED,R,F,9,2016,.0000000,,.0000000,,.0000000,B,94.35000000,A,94.23000000,B,94.26500000,,.00000000,,94.27500000,20.0000000,938.000000,0,.000000
020508,ED,R,F,12,2016,.0000000,,.0000000,,.0000000,B,94.30000000,A,94.18000000,B,94.21500000,,.00000000,,94.22500000,40.0000000,1122.000000,0,.000000
020508,ED,R,F,3,2017,.0000000,,.0000000,,.0000000,B,94.28000000,A,94.16000000,B,94.19500000,,.00000000,,94.20500000,20.0000000,1034.000000,0,.000000
020508,ED,R,F,6,2017,.0000000,,.0000000,,.0000000,B,94.26000000,A,94.14000000,B,94.17500000,,.00000000,,94.18500000,20.0000000,463.000000,0,.000000
020508,ED,R,F,9,2017,.0000000,,.0000000,,.0000000,B,94.23500000,A,94.11500000,B,94.15000000,,.00000000,,94.16000000,20.0000000,305.000000,0,.000000
020508,ED,R,F,12,2017,.0000000,,.0000000,,.0000000,B,94.19500000,A,94.07500000,B,94.10500000,,.00000000,,94.11500000,20.0000000,229.000000,0,.000000
020608,ED,R,F,2,2008,.0000000,,.0000000,,.0000000,B,96.96500000,A,96.95250000,B,96.96500000,,.00000000,,96.97000000,.0000000,120816.000000,0,.000000
020608,ED,R,F,3,2008,.0000000,,97.1350000,,.0000000,,97.14000000,A,97.09500000,B,97.12000000,,.00000000,,97.12000000,6131.0000000,1819302.000000,0,.000000
020608,ED,R,F,4,2008,.0000000,,97.2650000,,.0000000,B,97.28500000,,97.26500000,,97.26500000,,.00000000,,97.27000000,15.0000000,3817.000000,0,.000000
020608,ED,R,F,5,2008,.0000000,,.0000000,,.0000000,B,97.46000000,,.00000000,N,97.43000000,,.00000000,,97.44000000,.0000000,420.000000,0,.000000
020608,ED,R,F,6,2008,.0000000,,97.6100000,,97.6050000,,97.61000000,A,97.51500000,,97.55500000,,.00000000,,97.55500000,109041.0000000,1829933.000000,0,.000000
020608,ED,R,F,9,2008,.0000000,,97.7250000,,.0000000,,97.73000000,A,97.62000000,,97.67000000,,.00000000,,97.67000000,15571.0000000,1428416.000000,0,.000000
020608,ED,R,F,12,2008,.0000000,,97.6800000,,.0000000,,97.68000000,,97.57500000,,97.63000000,,.00000000,,97.62500000,11736.0000000,1441465.000000,0,.000000
020608,ED,R,F,3,2009,.0000000,,97.5400000,,.0000000,B,97.55000000,,97.45500000,B,97.49500000,,97.50000000,,97.50000000,6629.0000000,1055681.000000,0,.000000
020608,ED,R,F,6,2009,.0000000,,97.3450000,,.0000000,B,97.35000000,A,97.26000000,,97.30000000,,.00000000,,97.30000000,3527.0000000,809698.000000,0,.000000
020608,ED,R,F,9,2009,.0000000,,97.1450000,,.0000000,,97.14500000,A,97.06000000,,97.10000000,,.00000000,,97.09500000,2286.0000000,748145.000000,0,.000000
020608,ED,R,F,12,2009,.0000000,,96.9350000,,.0000000,B,96.95000000,A,96.87000000,A,96.90500000,,.00000000,,96.90500000,2734.0000000,496003.000000,0,.000000
020608,ED,R,F,3,2010,.0000000,,96.7750000,,.0000000,,96.77500000,A,96.70500000,,96.73500000,,.00000000,,96.73500000,1766.0000000,275473.000000,0,.000000
020608,ED,R,F,6,2010,.0000000,,96.6000000,,.0000000,,96.60000000,A,96.53500000,,96.56000000,,.00000000,,96.55500000,1531.0000000,258641.000000,0,.000000
020608,ED,R,F,9,2010,.0000000,,96.4350000,,.0000000,,96.43500000,A,96.37000000,,96.39500000,,.00000000,,96.39000000,1369.0000000,196065.000000,0,.000000
020608,ED,R,F,12,2010,.0000000,,96.2700000,,.0000000,B,96.28000000,A,96.22000000,,96.24000000,,.00000000,,96.23500000,1385.0000000,150327.000000,0,.000000
020608,ED,R,F,3,2011,.0000000,,96.1100000,,.0000000,B,96.14500000,A,96.08000000,A,96.10000000,,.00000000,,96.10000000,2055.0000000,104770.000000,0,.000000
020608,ED,R,F,6,2011,.0000000,,95.9600000,,.0000000,B,96.00500000,A,95.94500000,A,95.96500000,,.00000000,,95.96000000,912.0000000,106053.000000,0,.000000
020608,ED,R,F,9,2011,.0000000,,95.8650000,,.0000000,B,95.87500000,A,95.81500000,A,95.83000000,,.00000000,,95.83000000,1086.0000000,69245.000000,0,.000000
020608,ED,R,F,12,2011,.0000000,,95.7550000,,.0000000,,95.75500000,A,95.69000000,,95.70000000,,.00000000,,95.70000000,2173.0000000,69795.000000,0,.000000
020608,ED,R,F,3,2012,.0000000,,95.6350000,,.0000000,,95.63500000,A,95.57500000,A,95.58500000,,.00000000,,95.59000000,3618.0000000,59524.000000,0,.000000
020608,ED,R,F,6,2012,.0000000,,95.4800000,,.0000000,B,95.51500000,A,95.45500000,A,95.46500000,,.00000000,,95.47000000,2729.0000000,60476.000000,0,.000000
020608,ED,R,F,9,2012,.0000000,,95.3650000,,.0000000,B,95.40000000,A,95.34000000,A,95.35000000,,.00000000,,95.35500000,2478.0000000,44395.000000,0,.000000
020608,ED,R,F,12,2012,.0000000,,95.2500000,,.0000000,B,95.28500000,A,95.22500000,A,95.23500000,,.00000000,,95.24000000,815.0000000,26575.000000,0,.000000
020608,ED,R,F,3,2013,.0000000,,95.1450000,,.0000000,B,95.20000000,,95.14500000,A,95.14500000,,.00000000,,95.14500000,1267.0000000,11797.000000,0,.000000
020608,ED,R,F,6,2013,.0000000,,95.0600000,,.0000000,B,95.10500000,A,95.05000000,A,95.05000000,,.00000000,,95.05000000,89.0000000,8032.000000,0,.000000
020608,ED,R,F,9,2013,.0000000,,94.9700000,,.0000000,B,95.01500000,A,94.96000000,A,94.96000000,,.00000000,,94.96000000,86.0000000,9447.000000,0,.000000
020608,ED,R,F,12,2013,.0000000,,94.8750000,,.0000000,B,94.92000000,A,94.86500000,A,94.86500000,,.00000000,,94.86500000,350.0000000,10199.000000,0,.000000
020608,ED,R,F,3,2014,.0000000,,94.7950000,,.0000000,B,94.84000000,A,94.79000000,A,94.79000000,,.00000000,,94.79000000,316.0000000,13384.000000,0,.000000
020608,ED,R,F,6,2014,.0000000,,94.7200000,,.0000000,B,94.76500000,A,94.71500000,A,94.71500000,,.00000000,,94.71500000,56.0000000,7458.000000,0,.000000
020608,ED,R,F,9,2014,.0000000,,94.6550000,,.0000000,B,94.70000000,A,94.65000000,A,94.65000000,,.00000000,,94.65000000,53.0000000,3985.000000,0,.000000
020608,ED,R,F,12,2014,.0000000,,.0000000,,.0000000,B,94.62500000,A,94.57500000,A,94.57500000,,.00000000,,94.57500000,50.0000000,3281.000000,0,.000000
020608,ED,R,F,3,2015,.0000000,,.0000000,,.0000000,B,94.56500000,A,94.51500000,A,94.51500000,,.00000000,,94.51500000,.0000000,1383.000000,0,.000000
020608,ED,R,F,6,2015,.0000000,,.0000000,,.0000000,B,94.51000000,A,94.46000000,A,94.46000000,,.00000000,,94.46000000,.0000000,825.000000,0,.000000
020608,ED,R,F,9,2015,.0000000,,.0000000,,.0000000,B,94.46000000,A,94.41000000,A,94.41000000,,.00000000,,94.41000000,.0000000,2905.000000,0,.000000
020608,ED,R,F,12,2015,.0000000,,.0000000,,.0000000,B,94.40000000,A,94.35000000,A,94.35000000,,.00000000,,94.35000000,.0000000,1197.000000,0,.000000
020608,ED,R,F,3,2016,.0000000,,.0000000,,.0000000,B,94.36500000,A,94.30500000,A,94.30500000,,.00000000,,94.31000000,5.0000000,2068.000000,0,.000000
020608,ED,R,F,6,2016,.0000000,,.0000000,,.0000000,B,94.32500000,A,94.26500000,A,94.26500000,,.00000000,,94.27000000,5.0000000,1894.000000,0,.000000
020608,ED,R,F,9,2016,.0000000,,.0000000,,.0000000,B,94.28500000,A,94.22500000,A,94.22500000,,.00000000,,94.23000000,5.0000000,938.000000,0,.000000
020608,ED,R,F,12,2016,.0000000,,.0000000,,.0000000,B,94.23500000,A,94.17500000,A,94.17500000,,.00000000,,94.18000000,25.0000000,1122.000000,0,.000000
020608,ED,R,F,3,2017,.0000000,,.0000000,,.0000000,B,94.21500000,A,94.15500000,A,94.15500000,,.00000000,,94.16000000,.0000000,1034.000000,0,.000000
020608,ED,R,F,6,2017,.0000000,,.0000000,,.0000000,B,94.19500000,A,94.13500000,A,94.13500000,,.00000000,,94.14000000,.0000000,463.000000,0,.000000
020608,ED,R,F,9,2017,.0000000,,.0000000,,.0000000,B,94.17000000,A,94.11000000,A,94.11000000,,.00000000,,94.11500000,.0000000,305.000000,0,.000000
020608,ED,R,F,12,2017,.0000000,,.0000000,,.0000000,B,94.12500000,A,94.06500000,A,94.06500000,,.00000000,,94.07000000,.0000000,229.000000,0,.000000
020708,ED,R,F,2,2008,.0000000,,96.9700000,,.0000000,B,97.02500000,,96.97000000,B,96.97500000,,.00000000,,96.98000000,415.0000000,121535.000000,0,.000000
020708,ED,R,F,3,2008,.0000000,,97.1700000,,.0000000,,97.17500000,,97.06000000,A,97.12500000,,.00000000,,97.12000000,12942.0000000,1849642.000000,0,.000000
020708,ED,R,F,4,2008,.0000000,,97.2600000,,.0000000,B,97.30000000,,97.26000000,,97.26000000,,.00000000,,97.26500000,10.0000000,3807.000000,0,.000000
020708,ED,R,F,5,2008,.0000000,,97.4200000,,.0000000,,97.42000000,,97.42000000,,97.42000000,,.00000000,,97.43500000,15.0000000,405.000000,0,.000000
020708,ED,R,F,6,2008,.0000000,,97.6350000,,.0000000,B,97.64000000,A,97.46000000,,97.55000000,,.00000000,,97.55000000,25132.0000000,1881004.000000,0,.000000
020708,ED,R,F,9,2008,.0000000,,97.7600000,,.0000000,B,97.77000000,A,97.54000000,,97.65000000,,.00000000,,97.64500000,18630.0000000,1445778.000000,0,.000000
020708,ED,R,F,12,2008,.0000000,,97.7200000,,.0000000,B,97.72500000,,97.48500000,B,97.59500000,,.00000000,,97.59500000,18770.0000000,1438718.000000,0,.000000
020708,ED,R,F,3,2009,.0000000,,97.5900000,,.0000000,,97.59000000,A,97.35000000,B,97.45500000,,.00000000,,97.45500000,9640.0000000,1074988.000000,0,.000000
020708,ED,R,F,6,2009,.0000000,,97.3700000,,.0000000,B,97.39500000,A,97.12000000,,97.23000000,,.00000000,,97.23000000,6431.0000000,827567.000000,0,.000000
020708,ED,R,F,9,2009,.0000000,,97.1700000,,.0000000,B,97.18500000,A,96.90500000,,96.99000000,,.00000000,,97.00000000,9031.0000000,746645.000000,0,.000000
020708,ED,R,F,12,2009,.0000000,,96.9300000,,.0000000,B,97.00000000,A,96.70000000,,96.78500000,,.00000000,,96.79000000,4722.0000000,493820.000000,0,.000000
020708,ED,R,F,3,2010,.0000000,,96.8250000,,.0000000,,96.82500000,A,96.51500000,,96.61000000,,.00000000,,96.60500000,3962.0000000,274070.000000,0,.000000
020708,ED,R,F,6,2010,.0000000,,96.6450000,,.0000000,,96.64500000,A,96.33500000,,96.42000000,,.00000000,,96.42000000,9019.0000000,260430.000000,0,.000000
020708,ED,R,F,9,2010,.0000000,,96.4350000,,.0000000,B,96.47500000,A,96.17000000,,96.25000000,,.00000000,,96.25000000,3847.0000000,195805.000000,0,.000000
020708,ED,R,F,12,2010,.0000000,,96.2800000,,.0000000,B,96.31500000,A,96.01500000,,96.09500000,,.00000000,,96.09000000,4978.0000000,152332.000000,0,.000000
020708,ED,R,F,3,2011,.0000000,,96.1750000,,.0000000,,96.17500000,A,95.88000000,A,95.94000000,,.00000000,,95.95000000,3413.0000000,106519.000000,0,.000000
020708,ED,R,F,6,2011,.0000000,,96.0350000,,.0000000,,96.03500000,A,95.74000000,A,95.80000000,,.00000000,,95.80500000,4374.0000000,106565.000000,0,.000000
020708,ED,R,F,9,2011,.0000000,,95.9050000,,.0000000,,95.90500000,A,95.61000000,A,95.67000000,,.00000000,,95.67000000,2432.0000000,70131.000000,0,.000000
020708,ED,R,F,12,2011,.0000000,,95.7750000,,.0000000,,95.77500000,A,95.48000000,A,95.54000000,,.00000000,,95.54000000,2707.0000000,71047.000000,0,.000000
020708,ED,R,F,3,2012,.0000000,,95.6500000,,.0000000,,95.65000000,A,95.37000000,A,95.42000000,,.00000000,,95.42500000,1668.0000000,60712.000000,0,.000000
020708,ED,R,F,6,2012,.0000000,,95.5300000,,.0000000,,95.53000000,A,95.25000000,A,95.30000000,,.00000000,,95.30500000,5592.0000000,62422.000000,0,.000000
020708,ED,R,F,9,2012,.0000000,,95.4050000,,.0000000,B,95.41000000,A,95.13500000,A,95.18500000,,.00000000,,95.19000000,4341.0000000,47614.000000,0,.000000
020708,ED,R,F,12,2012,.0000000,,95.2900000,,.0000000,,95.29000000,A,95.02000000,A,95.07000000,,.00000000,,95.07500000,1391.0000000,27213.000000,0,.000000
020708,ED,R,F,3,2013,.0000000,,95.1750000,,.0000000,,95.17500000,A,94.92500000,A,94.97500000,,.00000000,,94.98000000,204.0000000,11754.000000,0,.000000
020708,ED,R,F,6,2013,.0000000,,95.0800000,,.0000000,,95.08000000,A,94.83000000,A,94.88000000,,.00000000,,94.88500000,62.0000000,8016.000000,0,.000000
020708,ED,R,F,9,2013,.0000000,,94.9050000,,.0000000,B,94.99000000,A,94.74000000,A,94.79000000,,.00000000,,94.79500000,48.0000000,9450.000000,0,.000000
020708,ED,R,F,12,2013,.0000000,,94.8100000,,.0000000,B,94.89500000,A,94.64500000,A,94.69500000,,.00000000,,94.70000000,54.0000000,10153.000000,0,.000000
020708,ED,R,F,3,2014,.0000000,,94.7550000,,.0000000,B,94.82000000,A,94.57000000,A,94.62000000,,.00000000,,94.62500000,171.0000000,13454.000000,0,.000000
020708,ED,R,F,6,2014,.0000000,,94.6800000,,.0000000,B,94.74500000,A,94.49500000,A,94.54500000,,.00000000,,94.55000000,146.0000000,7439.000000,0,.000000
020708,ED,R,F,9,2014,.0000000,,94.6150000,,.0000000,B,94.68000000,A,94.43000000,A,94.48000000,,.00000000,,94.48500000,164.0000000,3949.000000,0,.000000
020708,ED,R,F,12,2014,.0000000,,94.5400000,,.0000000,B,94.60500000,A,94.35500000,A,94.40500000,,.00000000,,94.41000000,163.0000000,3262.000000,0,.000000
020708,ED,R,F,3,2015,.0000000,,94.4650000,,.0000000,B,94.54500000,A,94.29500000,A,94.34500000,,.00000000,,94.35000000,27.0000000,1390.000000,0,.000000
020708,ED,R,F,6,2015,.0000000,,94.4100000,,.0000000,B,94.49000000,A,94.24000000,A,94.29000000,,.00000000,,94.29500000,12.0000000,825.000000,0,.000000
020708,ED,R,F,9,2015,.0000000,,94.3600000,,.0000000,B,94.44000000,A,94.19000000,A,94.24000000,,.00000000,,94.24500000,12.0000000,2915.000000,0,.000000
020708,ED,R,F,12,2015,.0000000,,94.3000000,,.0000000,B,94.38000000,A,94.13000000,A,94.18000000,,.00000000,,94.18500000,22.0000000,1212.000000,0,.000000
020708,ED,R,F,3,2016,.0000000,,94.2600000,,.0000000,B,94.34000000,A,94.09000000,A,94.14000000,,.00000000,,94.14500000,36.0000000,2094.000000,0,.000000
020708,ED,R,F,6,2016,.0000000,,94.2200000,,.0000000,B,94.30000000,A,94.05000000,A,94.10000000,,.00000000,,94.10500000,35.0000000,1903.000000,0,.000000
020708,ED,R,F,9,2016,.0000000,,94.1800000,,.0000000,B,94.26000000,A,94.01000000,A,94.06000000,,.00000000,,94.06500000,17.0000000,943.000000,0,.000000
020708,ED,R,F,12,2016,.0000000,,94.1300000,,.0000000,B,94.21000000,A,93.96000000,A,94.01000000,,.00000000,,94.01500000,92.0000000,1150.000000,0,.000000
020708,ED,R,F,3,2017,.0000000,,.0000000,,.0000000,B,94.19000000,A,93.94000000,A,93.99000000,,.00000000,,93.99500000,10.0000000,1044.000000,0,.000000
020708,ED,R,F,6,2017,.0000000,,.0000000,,.0000000,B,94.17000000,A,93.92000000,A,93.97000000,,.00000000,,93.97500000,10.0000000,473.000000,0,.000000
020708,ED,R,F,9,2017,.0000000,,.0000000,,.0000000,B,94.14500000,A,93.89500000,A,93.94500000,,.00000000,,93.95000000,10.0000000,315.000000,0,.000000
020708,ED,R,F,12,2017,.0000000,,.0000000,,.0000000,B,94.10000000,A,93.85000000,A,93.90000000,,.00000000,,93.90500000,10.0000000,239.000000,0,.000000
020808,ED,R,F,2,2008,.0000000,,97.0000000,,.0000000,B,97.02000000,,97.00000000,B,97.02000000,,.00000000,,97.02500000,2070.0000000,121183.000000,0,.000000
020808,ED,R,F,3,2008,.0000000,,97.1300000,,.0000000,,97.17000000,,97.12500000,,97.14500000,,.00000000,,97.15000000,14230.0000000,1841583.000000,0,.000000
020808,ED,R,F,4,2008,.0000000,,.0000000,,.0000000,B,97.28000000,,.00000000,N,97.26500000,,.00000000,,97.29000000,20.0000000,3825.000000,0,.000000
020808,ED,R,F,5,2008,.0000000,,.0000000,,.0000000,,.00000000,,.00000000,N,97.43500000,,.00000000,,97.48000000,.0000000,405.000000,0,.000000
020808,ED,R,F,6,2008,.0000000,,97.5450000,,97.5500000,,97.59000000,A,97.54000000,B,97.59000000,,.00000000,,97.59500000,13207.0000000,1846123.000000,0,.000000
020808,ED,R,F,9,2008,.0000000,,97.6350000,,97.6400000,B,97.69000000,,97.63000000,,97.68500000,,.00000000,,97.69000000,22231.0000000,1434508.000000,0,.000000
020808,ED,R,F,12,2008,.0000000,,97.5900000,,.0000000,,97.65000000,A,97.57500000,B,97.64500000,,.00000000,,97.64500000,12408.0000000,1429562.000000,0,.000000
020808,ED,R,F,3,2009,.0000000,,97.4450000,,.0000000,B,97.51500000,,97.43500000,B,97.50000000,,.00000000,,97.50500000,8007.0000000,1070057.000000,0,.000000
020808,ED,R,F,6,2009,.0000000,,97.2250000,,.0000000,,97.31000000,A,97.21500000,B,97.28500000,,.00000000,,97.29000000,7844.0000000,823301.000000,0,.000000
020808,ED,R,F,9,2009,.0000000,,96.9950000,,.0000000,B,97.10000000,,96.99500000,,97.07000000,,.00000000,,97.07000000,5753.0000000,743615.000000,0,.000000
020808,ED,R,F,12,2009,.0000000,,96.8100000,,.0000000,B,96.89000000,A,96.79500000,,96.86000000,,.00000000,,96.86000000,5571.0000000,494503.000000,0,.000000
020808,ED,R,F,3,2010,.0000000,,96.6550000,,.0000000,B,96.69500000,A,96.60500000,A,96.67500000,,.00000000,,96.67500000,1374.0000000,269416.000000,0,.000000
020808,ED,R,F,6,2010,.0000000,,96.4700000,,.0000000,B,96.50000000,A,96.42000000,A,96.48500000,,.00000000,,96.48500000,3071.0000000,257967.000000,0,.000000
020808,ED,R,F,9,2010,.0000000,,96.3000000,,.0000000,B,96.32000000,A,96.25000000,,96.31000000,,.00000000,,96.31000000,1999.0000000,197182.000000,0,.000000
020808,ED,R,F,12,2010,.0000000,,96.1400000,,.0000000,B,96.16000000,A,96.09000000,,96.14500000,,.00000000,,96.14500000,1453.0000000,152159.000000,0,.000000
020808,ED,R,F,3,2011,.0000000,,95.9750000,,.0000000,B,96.01000000,,95.94000000,B,96.00000000,,.00000000,,96.00000000,1328.0000000,105465.000000,0,.000000
020808,ED,R,F,6,2011,.0000000,,95.8300000,,.0000000,B,95.86500000,A,95.79500000,,95.85500000,,.00000000,,95.85500000,1166.0000000,105672.000000,0,.000000
020808,ED,R,F,9,2011,.0000000,,95.6950000,,.0000000,B,95.72500000,,95.65500000,,95.72000000,,.00000000,,95.71500000,1433.0000000,70591.000000,0,.000000
020808,ED,R,F,12,2011,.0000000,,95.5650000,,.0000000,,95.59500000,A,95.53000000,A,95.58500000,,.00000000,,95.58000000,365.0000000,71434.000000,0,.000000
020808,ED,R,F,3,2012,.0000000,,95.4550000,,.0000000,B,95.47500000,A,95.40500000,,95.46000000,,.00000000,,95.46500000,1392.0000000,61350.000000,0,.000000
020808,ED,R,F,6,2012,.0000000,,95.3300000,,.0000000,B,95.35500000,A,95.28500000,,95.34000000,,.00000000,,95.34500000,1017.0000000,62315.000000,0,.000000
020808,ED,R,F,9,2012,.0000000,,95.2100000,,.0000000,B,95.24000000,A,95.17000000,B,95.22000000,,.00000000,,95.23000000,471.0000000,47707.000000,0,.000000
020808,ED,R,F,12,2012,.0000000,,95.0950000,,.0000000,B,95.12500000,A,95.05500000,B,95.10500000,,.00000000,,95.11500000,472.0000000,27364.000000,0,.000000
020808,ED,R,F,3,2013,.0000000,,95.0100000,,.0000000,B,95.01500000,A,94.96500000,B,95.00500000,,.00000000,,95.02000000,145.0000000,11867.000000,0,.000000
020808,ED,R,F,6,2013,.0000000,,94.9000000,,.0000000,B,94.92000000,A,94.87000000,B,94.91000000,,.00000000,,94.92500000,11.0000000,8012.000000,0,.000000
020808,ED,R,F,9,2013,.0000000,,94.8100000,,.0000000,B,94.83000000,A,94.78000000,B,94.82000000,,.00000000,,94.83500000,15.0000000,9441.000000,0,.000000
020808,ED,R,F,12,2013,.0000000,,94.7150000,,.0000000,B,94.73500000,A,94.68500000,B,94.72500000,,.00000000,,94.74000000,10.0000000,10146.000000,0,.000000
020808,ED,R,F,3,2014,.0000000,,94.6600000,,.0000000,,94.66000000,A,94.61000000,B,94.65000000,,.00000000,,94.66500000,492.0000000,13854.000000,0,.000000
020808,ED,R,F,6,2014,.0000000,,94.5650000,,.0000000,B,94.58500000,A,94.53500000,B,94.57500000,,.00000000,,94.59000000,408.0000000,7434.000000,0,.000000
020808,ED,R,F,9,2014,.0000000,,94.5000000,,.0000000,B,94.52000000,A,94.47000000,B,94.51000000,,.00000000,,94.52000000,19.0000000,3957.000000,0,.000000
020808,ED,R,F,12,2014,.0000000,,94.4250000,,.0000000,B,94.44500000,A,94.39500000,B,94.43500000,,.00000000,,94.44500000,19.0000000,3255.000000,0,.000000
020808,ED,R,F,3,2015,.0000000,,.0000000,,.0000000,B,94.38000000,A,94.33500000,B,94.37000000,,.00000000,,94.38500000,.0000000,1390.000000,0,.000000
020808,ED,R,F,6,2015,.0000000,,.0000000,,.0000000,B,94.32500000,A,94.28000000,B,94.31500000,,.00000000,,94.33000000,.0000000,825.000000,0,.000000
020808,ED,R,F,9,2015,.0000000,,.0000000,,.0000000,B,94.27500000,A,94.23000000,B,94.27000000,,.00000000,,94.27500000,.0000000,2915.000000,0,.000000
020808,ED,R,F,12,2015,.0000000,,.0000000,,.0000000,B,94.21500000,A,94.17000000,B,94.20500000,,.00000000,,94.21500000,.0000000,1212.000000,0,.000000
020808,ED,R,F,3,2016,.0000000,,.0000000,,.0000000,B,94.17000000,A,94.13000000,B,94.16000000,,.00000000,,94.17500000,200.0000000,2193.000000,0,.000000
020808,ED,R,F,6,2016,.0000000,,.0000000,,.0000000,B,94.13000000,A,94.09000000,B,94.12000000,,.00000000,,94.13500000,200.0000000,1955.000000,0,.000000
020808,ED,R,F,9,2016,.0000000,,.0000000,,.0000000,B,94.09000000,A,94.05000000,B,94.08000000,,.00000000,,94.09500000,.0000000,943.000000,0,.000000
020808,ED,R,F,12,2016,.0000000,,.0000000,,.0000000,B,94.04000000,A,94.00000000,B,94.03000000,,.00000000,,94.04500000,3.0000000,1150.000000,0,.000000
020808,ED,R,F,3,2017,.0000000,,.0000000,,.0000000,B,94.02000000,A,93.98000000,B,94.01000000,,.00000000,,94.02500000,.0000000,1044.000000,0,.000000
020808,ED,R,F,6,2017,.0000000,,.0000000,,.0000000,B,94.00000000,A,93.96000000,B,93.99000000,,.00000000,,94.00000000,3.0000000,473.000000,0,.000000
020808,ED,R,F,9,2017,.0000000,,.0000000,,.0000000,B,93.97500000,A,93.93500000,B,93.96500000,,.00000000,,93.97500000,.0000000,315.000000,0,.000000
020808,ED,R,F,12,2017,.0000000,,.0000000,,.0000000,B,93.93000000,A,93.89000000,B,93.92000000,,.00000000,,93.93000000,.0000000,239.000000,0,.000000
021108,ED,R,F,2,2008,.0000000,,97.0000000,,.0000000,B,97.01250000,A,96.99500000,,97.00000000,,.00000000,,96.99750000,70.0000000,122094.000000,0,.000000
021108,ED,R,F,3,2008,.0000000,,97.1450000,,97.1500000,,97.18500000,,97.13000000,,97.16000000,,.00000000,,97.16000000,8168.0000000,1859612.000000,0,.000000
021108,ED,R,F,4,2008,.0000000,,.0000000,,.0000000,,.00000000,,.00000000,N,97.29000000,,.00000000,,97.29500000,.0000000,3825.000000,0,.000000
021108,ED,R,F,5,2008,.0000000,,.0000000,,.0000000,,.00000000,,.00000000,N,97.48000000,,.00000000,,97.46500000,.0000000,405.000000,0,.000000
021108,ED,R,F,6,2008,.0000000,,97.5750000,,.0000000,B,97.62500000,,97.57000000,,97.58000000,,.00000000,,97.58000000,6424.0000000,1843814.000000,0,.000000
021108,ED,R,F,9,2008,.0000000,,97.6650000,,.0000000,B,97.73500000,,97.65500000,,97.68000000,,.00000000,,97.67500000,10313.0000000,1441714.000000,0,.000000
021108,ED,R,F,12,2008,.0000000,,97.6100000,,.0000000,,97.70000000,,97.60500000,,97.63500000,,.00000000,,97.63500000,6078.0000000,1437298.000000,0,.000000
021108,ED,R,F,3,2009,.0000000,,97.4650000,,.0000000,B,97.56500000,,97.46000000,A,97.51500000,,.00000000,,97.51000000,7951.0000000,1078418.000000,0,.000000
021108,ED,R,F,6,2009,.0000000,,97.2500000,,.0000000,B,97.35000000,A,97.24500000,A,97.30500000,,.00000000,,97.30000000,5115.0000000,819456.000000,0,.000000
021108,ED,R,F,9,2009,.0000000,,97.0350000,,.0000000,B,97.13500000,A,97.02500000,,97.09000000,,.00000000,,97.08500000,4421.0000000,746376.000000,0,.000000
021108,ED,R,F,12,2009,.0000000,,96.8350000,,.0000000,B,96.93000000,A,96.83000000,B,96.87500000,,.00000000,,96.88000000,3837.0000000,505902.000000,0,.000000
021108,ED,R,F,3,2010,.0000000,,96.7300000,,.0000000,B,96.75000000,A,96.65000000,B,96.70000000,,.00000000,,96.70000000,3736.0000000,269786.000000,0,.000000
021108,ED,R,F,6,2010,.0000000,,96.4650000,,.0000000,B,96.56000000,,96.46500000,B,96.52000000,,.00000000,,96.52000000,2059.0000000,262915.000000,0,.000000
021108,ED,R,F,9,2010,.0000000,,96.2950000,,.0000000,B,96.38500000,,96.29500000,B,96.34500000,,.00000000,,96.35000000,2594.0000000,199116.000000,0,.000000
021108,ED,R,F,12,2010,.0000000,,96.1350000,,.0000000,B,96.22500000,A,96.13000000,,96.18500000,,.00000000,,96.18500000,1648.0000000,151418.000000,0,.000000
021108,ED,R,F,3,2011,.0000000,,96.0750000,,.0000000,B,96.08500000,A,95.99500000,B,96.04000000,,.00000000,,96.04000000,1542.0000000,104853.000000,0,.000000
021108,ED,R,F,6,2011,.0000000,,95.9300000,,.0000000,B,95.94000000,A,95.85000000,B,95.89500000,,.00000000,,95.89500000,2369.0000000,104515.000000,0,.000000
021108,ED,R,F,9,2011,.0000000,,95.7900000,,.0000000,B,95.80000000,A,95.71000000,B,95.75500000,,.00000000,,95.75500000,1391.0000000,70720.000000,0,.000000
021108,ED,R,F,12,2011,.0000000,,95.6100000,,.0000000,B,95.66500000,A,95.57500000,B,95.62000000,,.00000000,,95.62000000,1974.0000000,71578.000000,0,.000000
021108,ED,R,F,3,2012,.0000000,,95.4800000,,.0000000,B,95.55000000,,95.47000000,B,95.50500000,,.00000000,,95.50500000,992.0000000,61245.000000,0,.000000
021108,ED,R,F,6,2012,.0000000,,95.3450000,,.0000000,B,95.43000000,,95.34500000,B,95.38500000,,.00000000,,95.38500000,1611.0000000,61494.000000,0,.000000
021108,ED,R,F,9,2012,.0000000,,95.2750000,,.0000000,B,95.31500000,,95.23500000,B,95.27000000,,.00000000,,95.27000000,1794.0000000,46592.000000,0,.000000
021108,ED,R,F,12,2012,.0000000,,95.1600000,,.0000000,B,95.20000000,,95.12000000,B,95.15500000,,.00000000,,95.15500000,992.0000000,27039.000000,0,.000000
021108,ED,R,F,3,2013,.0000000,,95.0950000,,.0000000,,95.09500000,,95.02500000,B,95.04000000,,.00000000,,95.06000000,127.0000000,11743.000000,0,.000000
021108,ED,R,F,6,2013,.0000000,,94.9300000,,.0000000,B,94.99500000,,94.93000000,,94.94500000,,.00000000,,94.96500000,125.0000000,7915.000000,0,.000000
021108,ED,R,F,9,2013,.0000000,,94.8400000,,.0000000,B,94.90500000,,94.84000000,B,94.85500000,,.00000000,,94.87500000,123.0000000,9406.000000,0,.000000
021108,ED,R,F,12,2013,.0000000,,94.7350000,,.0000000,B,94.81000000,,94.73500000,B,94.76000000,,.00000000,,94.78000000,134.0000000,10093.000000,0,.000000
021108,ED,R,F,3,2014,.0000000,,94.6800000,,.0000000,B,94.73500000,,94.68000000,B,94.68500000,,.00000000,,94.70500000,8.0000000,13854.000000,0,.000000
021108,ED,R,F,6,2014,.0000000,,.0000000,,.0000000,B,94.66000000,,.00000000,B,94.61000000,,.00000000,,94.63000000,7.0000000,7460.000000,0,.000000
021108,ED,R,F,9,2014,.0000000,,.0000000,,.0000000,B,94.59000000,,.00000000,B,94.54000000,,.00000000,,94.56000000,7.0000000,3923.000000,0,.000000
021108,ED,R,F,12,2014,.0000000,,94.4700000,,.0000000,B,94.51500000,,94.47000000,,94.47000000,,.00000000,,94.48500000,30.0000000,3230.000000,0,.000000
021108,ED,R,F,3,2015,.0000000,,.0000000,,.0000000,B,94.45500000,,.00000000,B,94.40500000,,.00000000,,94.42500000,51.0000000,1374.000000,0,.000000
021108,ED,R,F,6,2015,.0000000,,.0000000,,.0000000,B,94.40000000,,.00000000,B,94.35000000,,.00000000,,94.37000000,51.0000000,799.000000,0,.000000
021108,ED,R,F,9,2015,.0000000,,.0000000,,.0000000,B,94.34500000,,.00000000,B,94.29500000,,.00000000,,94.31500000,51.0000000,2901.000000,0,.000000
021108,ED,R,F,12,2015,.0000000,,.0000000,,.0000000,B,94.28500000,,.00000000,B,94.23500000,,.00000000,,94.25500000,51.0000000,1187.000000,0,.000000
021108,ED,R,F,3,2016,.0000000,,.0000000,,.0000000,B,94.24500000,,.00000000,B,94.19500000,,.00000000,,94.21500000,51.0000000,2177.000000,0,.000000
021108,ED,R,F,6,2016,.0000000,,.0000000,,.0000000,B,94.20500000,,.00000000,B,94.15500000,,.00000000,,94.17500000,51.0000000,1933.000000,0,.000000
021108,ED,R,F,9,2016,.0000000,,.0000000,,.0000000,B,94.16500000,,.00000000,B,94.11500000,,.00000000,,94.13500000,51.0000000,955.000000,0,.000000
021108,ED,R,F,12,2016,.0000000,,.0000000,,.0000000,B,94.11500000,,.00000000,B,94.06500000,,.00000000,,94.08500000,61.0000000,1142.000000,0,.000000
021108,ED,R,F,3,2017,.0000000,,.0000000,,.0000000,B,94.09500000,,.00000000,B,94.04500000,,.00000000,,94.06500000,.0000000,1044.000000,0,.000000
021108,ED,R,F,6,2017,.0000000,,.0000000,,.0000000,B,94.07000000,,.00000000,B,94.02000000,,.00000000,,94.04000000,.0000000,473.000000,0,.000000
021108,ED,R,F,9,2017,.0000000,,.0000000,,.0000000,B,94.04500000,,.00000000,B,93.99500000,,.00000000,,94.01500000,.0000000,315.000000,0,.000000
021108,ED,R,F,12,2017,.0000000,,.0000000,,.0000000,B,94.00000000,,.00000000,B,93.95000000,,.00000000,,93.97000000,.0000000,239.000000,0,.000000
021208,ED,R,F,2,2008,.0000000,,96.9750000,,.0000000,,96.97500000,A,96.97000000,A,96.97250000,,.00000000,,96.96750000,30.0000000,119122.000000,0,.000000
021208,ED,R,F,3,2008,.0000000,,97.1100000,,.0000000,,97.15500000,,97.10500000,,97.13500000,,.00000000,,97.13500000,66273.0000000,1750484.000000,0,.000000
021208,ED,R,F,4,2008,.0000000,,97.2750000,,.0000000,B,97.28500000,A,97.27000000,,97.27500000,,.00000000,,97.29000000,15.0000000,4016.000000,0,.000000
021208,ED,R,F,5,2008,.0000000,,.0000000,,.0000000,,.00000000,,.00000000,N,97.46500000,,.00000000,,97.46500000,.0000000,405.000000,0,.000000
021208,ED,R,F,6,2008,.0000000,,97.5350000,,.0000000,,97.59000000,A,97.52500000,,97.57500000,,.00000000,,97.58000000,8067.0000000,1863682.000000,0,.000000
021208,ED,R,F,9,2008,.0000000,,97.6350000,,.0000000,B,97.69500000,A,97.61500000,,97.68500000,,.00000000,,97.68000000,9115.0000000,1447565.000000,0,.000000
021208,ED,R,F,12,2008,.0000000,,97.5600000,,.0000000,,97.64000000,,97.55000000,A,97.62000000,,.00000000,,97.62000000,11130.0000000,1423416.000000,0,.000000
021208,ED,R,F,3,2009,.0000000,,97.4350000,,.0000000,B,97.49000000,A,97.40500000,A,97.47500000,,.00000000,,97.47500000,12619.0000000,1069113.000000,0,.000000
021208,ED,R,F,6,2009,.0000000,,97.2350000,,.0000000,B,97.27000000,,97.19000000,A,97.25500000,,.00000000,,97.25500000,11369.0000000,812208.000000,0,.000000
021208,ED,R,F,9,2009,.0000000,,97.0200000,,.0000000,B,97.04500000,,96.96500000,A,97.03500000,,.00000000,,97.03500000,17083.0000000,759484.000000,0,.000000
021208,ED,R,F,12,2009,.0000000,,96.8150000,,.0000000,B,96.84000000,A,96.75500000,A,96.82500000,,.00000000,,96.82000000,5676.0000000,505802.000000,0,.000000
021208,ED,R,F,3,2010,.0000000,,96.6250000,,.0000000,B,96.66000000,A,96.57000000,A,96.64000000,,.00000000,,96.63500000,5548.0000000,268073.000000,0,.000000
021208,ED,R,F,6,2010,.0000000,,96.4350000,,.0000000,B,96.47500000,A,96.39500000,,96.45000000,,.00000000,,96.44500000,6256.0000000,266531.000000,0,.000000
021208,ED,R,F,9,2010,.0000000,,96.2750000,,.0000000,B,96.30000000,A,96.21500000,A,96.26500000,,.00000000,,96.26500000,4169.0000000,199002.000000,0,.000000
021208,ED,R,F,12,2010,.0000000,,96.1100000,,.0000000,B,96.13000000,A,96.05000000,A,96.09500000,,.00000000,,96.09500000,2935.0000000,154088.000000,0,.000000
021208,ED,R,F,3,2011,.0000000,,95.9600000,,.0000000,B,95.97500000,A,95.90500000,B,95.94000000,,.00000000,,95.94500000,2651.0000000,105694.000000,0,.000000
021208,ED,R,F,6,2011,.0000000,,95.8150000,,.0000000,B,95.83000000,A,95.76000000,B,95.80000000,,.00000000,,95.80000000,6747.0000000,108020.000000,0,.000000
021208,ED,R,F,9,2011,.0000000,,95.6700000,,.0000000,B,95.69000000,A,95.62000000,B,95.66000000,,.00000000,,95.66000000,3206.0000000,71489.000000,0,.000000
021208,ED,R,F,12,2011,.0000000,,95.5350000,,.0000000,B,95.55500000,A,95.48500000,B,95.52500000,,.00000000,,95.52000000,3460.0000000,72743.000000,0,.000000
021208,ED,R,F,3,2012,.0000000,,95.4200000,,.0000000,B,95.43000000,,95.36500000,,95.40500000,,.00000000,,95.40500000,1244.0000000,61898.000000,0,.000000
021208,ED,R,F,6,2012,.0000000,,95.2650000,,.0000000,B,95.31000000,A,95.24500000,B,95.28500000,,.00000000,,95.28500000,5697.0000000,58936.000000,0,.000000
021208,ED,R,F,9,2012,.0000000,,.0000000,,.0000000,B,95.19500000,A,95.13000000,A,95.17500000,,.00000000,,95.17000000,1788.0000000,47209.000000,0,.000000
021208,ED,R,F,12,2012,.0000000,,.0000000,,.0000000,B,95.08000000,A,95.01500000,A,95.06000000,,.00000000,,95.05500000,1556.0000000,27427.000000,0,.000000
021208,ED,R,F,3,2013,.0000000,,.0000000,,.0000000,,.00000000,A,94.92500000,A,94.96500000,,.00000000,,94.96000000,75.0000000,12152.000000,0,.000000
021208,ED,R,F,6,2013,.0000000,,94.8550000,,.0000000,B,94.87500000,A,94.83000000,B,94.86500000,,.00000000,,94.86500000,100.0000000,7949.000000,0,.000000
021208,ED,R,F,9,2013,.0000000,,94.7550000,,.0000000,B,94.78500000,A,94.74000000,B,94.77500000,,.00000000,,94.78000000,76.0000000,9332.000000,0,.000000
021208,ED,R,F,12,2013,.0000000,,.0000000,,.0000000,,.00000000,A,94.64500000,A,94.68500000,,.00000000,,94.68500000,605.0000000,9614.000000,0,.000000
021208,ED,R,F,3,2014,.0000000,,94.5850000,,.0000000,B,94.61500000,A,94.57000000,B,94.61000000,,.00000000,,94.61500000,51.0000000,13654.000000,0,.000000
021208,ED,R,F,6,2014,.0000000,,94.5100000,,.0000000,B,94.54000000,A,94.49500000,B,94.53500000,,.00000000,,94.54500000,52.0000000,7450.000000,0,.000000
021208,ED,R,F,9,2014,.0000000,,94.4500000,,.0000000,B,94.47000000,A,94.42500000,B,94.46500000,,.00000000,,94.47500000,80.0000000,3918.000000,0,.000000
021208,ED,R,F,12,2014,.0000000,,94.3650000,,.0000000,B,94.39500000,A,94.35000000,B,94.39000000,,.00000000,,94.40500000,51.0000000,3211.000000,0,.000000
021208,ED,R,F,3,2015,.0000000,,.0000000,,.0000000,,.00000000,A,94.29000000,A,94.35500000,,.00000000,,94.35000000,.0000000,1374.000000,0,.000000
021208,ED,R,F,6,2015,.0000000,,.0000000,,.0000000,,.00000000,A,94.23500000,A,94.30000000,,.00000000,,94.30000000,.0000000,799.000000,0,.000000
021208,ED,R,F,9,2015,.0000000,,.0000000,,.0000000,,.00000000,A,94.18000000,A,94.24500000,,.00000000,,94.24500000,.0000000,2901.000000,0,.000000
021208,ED,R,F,12,2015,.0000000,,.0000000,,.0000000,,.00000000,A,94.12000000,A,94.18500000,,.00000000,,94.19000000,.0000000,1187.000000,0,.000000
021208,ED,R,F,3,2016,.0000000,,.0000000,,.0000000,,.00000000,A,94.08000000,A,94.17500000,,.00000000,,94.15500000,.0000000,2177.000000,0,.000000
021208,ED,R,F,6,2016,.0000000,,.0000000,,.0000000,,.00000000,A,94.04000000,A,94.13500000,,.00000000,,94.11500000,.0000000,1933.000000,0,.000000
021208,ED,R,F,9,2016,.0000000,,.0000000,,.0000000,,.00000000,A,94.00000000,A,94.09500000,,.00000000,,94.07500000,.0000000,955.000000,0,.000000
021208,ED,R,F,12,2016,.0000000,,.0000000,,.0000000,,.00000000,A,93.95000000,A,94.04500000,,.00000000,,94.03000000,.0000000,1142.000000,0,.000000
021208,ED,R,F,3,2017,.0000000,,.0000000,,.0000000,,.00000000,A,93.93000000,A,94.03500000,,.00000000,,94.01500000,.0000000,1044.000000,0,.000000
021208,ED,R,F,6,2017,.0000000,,.0000000,,.0000000,,.00000000,A,93.90500000,A,94.01000000,,.00000000,,93.99000000,.0000000,473.000000,0,.000000
021208,ED,R,F,9,2017,.0000000,,.0000000,,.0000000,,.00000000,A,93.88000000,A,93.98500000,,.00000000,,93.96500000,.0000000,315.000000,0,.000000
021208,ED,R,F,12,2017,.0000000,,.0000000,,.0000000,,.00000000,A,93.83500000,A,93.94000000,,.00000000,,93.92000000,.0000000,239.000000,0,.000000
021308,ED,R,F,2,2008,.0000000,,.0000000,,.0000000,B,96.97500000,A,96.95750000,A,96.96500000,,.00000000,,96.96250000,.0000000,117402.000000,0,.000000
021308,ED,R,F,3,2008,.0000000,,97.1300000,,.0000000,B,97.16000000,,97.11500000,,97.12000000,,.00000000,,97.12000000,11833.0000000,1820916.000000,0,.000000
021308,ED,R,F,4,2008,.0000000,,.0000000,,.0000000,B,97.30000000,A,97.28000000,N,97.29000000,,.00000000,,97.28000000,.0000000,4016.000000,0,.000000
021308,ED,R,F,5,2008,.0000000,,.0000000,,.0000000,,.00000000,A,97.45500000,N,97.46500000,,.00000000,,97.43000000,.0000000,405.000000,0,.000000
021308,ED,R,F,6,2008,.0000000,,97.5750000,,.0000000,B,97.63000000,A,97.55000000,,97.58000000,,.00000000,,97.58000000,8081.0000000,1851395.000000,0,.000000
021308,ED,R,F,9,2008,.0000000,,97.6850000,,.0000000,B,97.75000000,,97.64000000,,97.70500000,,.00000000,,97.70000000,19537.0000000,1450928.000000,0,.000000
021308,ED,R,F,12,2008,.0000000,,97.6350000,,.0000000,B,97.71000000,A,97.59000000,,97.65500000,,.00000000,,97.65500000,4050.0000000,1427041.000000,0,.000000
021308,ED,R,F,3,2009,.0000000,,97.4900000,,.0000000,,97.57000000,A,97.44500000,,97.52000000,,.00000000,,97.52000000,16002.0000000,1081297.000000,0,.000000
021308,ED,R,F,6,2009,.0000000,,97.2700000,,.0000000,B,97.35500000,A,97.23000000,,97.31500000,,.00000000,,97.31500000,9032.0000000,820337.000000,0,.000000
021308,ED,R,F,9,2009,.0000000,,97.0500000,,.0000000,B,97.13500000,A,97.01500000,,97.10000000,,.00000000,,97.10000000,9898.0000000,755020.000000,0,.000000
021308,ED,R,F,12,2009,.0000000,,96.8350000,,.0000000,,96.91500000,A,96.80500000,,96.88500000,,.00000000,,96.88500000,4624.0000000,505425.000000,0,.000000
021308,ED,R,F,3,2010,.0000000,,96.6500000,,.0000000,,96.72000000,A,96.61500000,A,96.69000000,,.00000000,,96.69000000,3401.0000000,268898.000000,0,.000000
021308,ED,R,F,6,2010,.0000000,,96.4600000,,.0000000,B,96.52000000,A,96.42000000,,96.49500000,,.00000000,,96.48000000,6865.0000000,267526.000000,0,.000000
021308,ED,R,F,9,2010,.0000000,,96.2400000,,.0000000,B,96.32000000,A,96.23500000,A,96.29000000,,.00000000,,96.28000000,3662.0000000,201274.000000,0,.000000
021308,ED,R,F,12,2010,.0000000,,96.1000000,,.0000000,B,96.14000000,A,96.06500000,A,96.10000000,,.00000000,,96.10000000,5277.0000000,156163.000000,0,.000000
021308,ED,R,F,3,2011,.0000000,,95.9200000,,.0000000,,95.98500000,A,95.90500000,A,95.94500000,,.00000000,,95.94500000,5273.0000000,102931.000000,0,.000000
021308,ED,R,F,6,2011,.0000000,,95.8150000,,.0000000,B,95.83000000,A,95.75500000,A,95.79500000,,.00000000,,95.79000000,2993.0000000,107180.000000,0,.000000
021308,ED,R,F,9,2011,.0000000,,95.6150000,,.0000000,B,95.68000000,,95.61500000,A,95.64500000,,.00000000,,95.64500000,3949.0000000,70765.000000,0,.000000
021308,ED,R,F,12,2011,.0000000,,95.5200000,,.0000000,B,95.53500000,A,95.47500000,A,95.49500000,,.00000000,,95.50000000,3039.0000000,71722.000000,0,.000000
021308,ED,R,F,3,2012,.0000000,,95.3550000,,.0000000,B,95.42000000,A,95.34500000,,95.37000000,,.00000000,,95.38000000,4708.0000000,61641.000000,0,.000000
021308,ED,R,F,6,2012,.0000000,,95.2750000,,.0000000,B,95.29000000,A,95.22500000,,95.25000000,,.00000000,,95.25500000,1430.0000000,58791.000000,0,.000000
021308,ED,R,F,9,2012,.0000000,,95.1550000,,.0000000,B,95.17500000,A,95.11000000,A,95.14000000,,.00000000,,95.13500000,1933.0000000,47490.000000,0,.000000
021308,ED,R,F,12,2012,.0000000,,95.0400000,,.0000000,B,95.06000000,A,94.99500000,A,95.02500000,,.00000000,,95.02000000,2371.0000000,28323.000000,0,.000000
021308,ED,R,F,3,2013,.0000000,,94.9400000,,.0000000,,94.94500000,A,94.91000000,A,94.92000000,,.00000000,,94.92500000,2281.0000000,12530.000000,0,.000000
021308,ED,R,F,6,2013,.0000000,,94.8450000,,.0000000,,94.85000000,A,94.81500000,A,94.82500000,,.00000000,,94.83000000,432.0000000,8390.000000,0,.000000
021308,ED,R,F,9,2013,.0000000,,94.7650000,,.0000000,,94.76500000,A,94.73000000,A,94.74000000,,.00000000,,94.74000000,482.0000000,9230.000000,0,.000000
021308,ED,R,F,12,2013,.0000000,,94.6700000,,.0000000,,94.67000000,A,94.63500000,A,94.64500000,,.00000000,,94.64500000,281.0000000,9798.000000,0,.000000
021308,ED,R,F,3,2014,.0000000,,94.6000000,,.0000000,,94.60000000,A,94.56500000,A,94.57000000,,.00000000,,94.57500000,196.0000000,13580.000000,0,.000000
021308,ED,R,F,6,2014,.0000000,,94.5200000,,.0000000,,94.53000000,A,94.49500000,A,94.50000000,,.00000000,,94.50000000,73.0000000,7430.000000,0,.000000
021308,ED,R,F,9,2014,.0000000,,94.4600000,,.0000000,,94.46000000,A,94.42500000,A,94.43000000,,.00000000,,94.43000000,71.0000000,3898.000000,0,.000000
021308,ED,R,F,12,2014,.0000000,,94.3900000,,.0000000,,94.39000000,A,94.35500000,A,94.36000000,,.00000000,,94.35500000,71.0000000,3276.000000,0,.000000
021308,ED,R,F,3,2015,.0000000,,.0000000,,.0000000,,.00000000,A,94.30000000,A,94.31000000,,.00000000,,94.30000000,.0000000,1374.000000,0,.000000
021308,ED,R,F,6,2015,.0000000,,.0000000,,.0000000,,.00000000,A,94.25000000,A,94.26000000,,.00000000,,94.24500000,.0000000,799.000000,0,.000000
021308,ED,R,F,9,2015,.0000000,,.0000000,,.0000000,,.00000000,A,94.19500000,A,94.20500000,,.00000000,,94.19000000,.0000000,2901.000000,0,.000000
021308,ED,R,F,12,2015,.0000000,,.0000000,,.0000000,,.00000000,A,94.14000000,A,94.15000000,,.00000000,,94.13500000,.0000000,1187.000000,0,.000000
021308,ED,R,F,3,2016,.0000000,,.0000000,,.0000000,,.00000000,A,94.10500000,A,94.11500000,,.00000000,,94.10000000,.0000000,2177.000000,0,.000000
021308,ED,R,F,6,2016,.0000000,,.0000000,,.0000000,,.00000000,A,94.06500000,A,94.07500000,,.00000000,,94.06000000,.0000000,1933.000000,0,.000000
021308,ED,R,F,9,2016,.0000000,,.0000000,,.0000000,,.00000000,A,94.02500000,A,94.03500000,,.00000000,,94.02000000,.0000000,955.000000,0,.000000
021308,ED,R,F,12,2016,.0000000,,.0000000,,.0000000,,.00000000,A,93.98000000,A,93.99000000,,.00000000,,93.97500000,.0000000,1142.000000,0,.000000
021308,ED,R,F,3,2017,.0000000,,.0000000,,.0000000,,.00000000,A,93.96500000,A,93.97500000,,.00000000,,93.95500000,.0000000,1044.000000,0,.000000
021308,ED,R,F,6,2017,.0000000,,.0000000,,.0000000,,.00000000,A,93.94000000,A,93.95000000,,.00000000,,93.93000000,.0000000,473.000000,0,.000000
021308,ED,R,F,9,2017,.0000000,,.0000000,,.0000000,,.00000000,A,93.91500000,A,93.92500000,,.00000000,,93.90500000,.0000000,315.000000,0,.000000
021308,ED,R,F,12,2017,.0000000,,.0000000,,.0000000,,.00000000,A,93.87000000,A,93.88000000,,.00000000,,93.86000000,.0000000,239.000000,0,.000000
021408,ED,R,F,2,2008,.0000000,,96.9450000,,.0000000,,96.94500000,A,96.94000000,A,96.94000000,,.00000000,,96.93750000,600.0000000,110862.000000,0,.000000
021408,ED,R,F,3,2008,.0000000,,97.1200000,,.0000000,,97.12000000,,97.08500000,,97.10500000,,.00000000,,97.10000000,17050.0000000,1780370.000000,0,.000000
021408,ED,R,F,4,2008,.0000000,,.0000000,,.0000000,,.00000000,A,97.25500000,A,97.25500000,,.00000000,,97.26500000,.0000000,4316.000000,0,.000000
021408,ED,R,F,5,2008,.0000000,,.0000000,,.0000000,,.00000000,,.00000000,N,97.43000000,,.00000000,,97.39500000,.0000000,405.000000,0,.000000
021408,ED,R,F,6,2008,.0000000,,97.5800000,,.0000000,,97.58000000,,97.52000000,,97.54500000,,.00000000,,97.54500000,23223.0000000,1872969.000000,0,.000000
021408,ED,R,F,9,2008,.0000000,,97.7000000,,.0000000,,97.70000000,,97.64500000,,97.69000000,A,97.68500000,,97.68000000,32956.0000000,1419043.000000,0,.000000
021408,ED,R,F,12,2008,.0000000,,97.6550000,,.0000000,,97.65500000,,97.59500000,,97.63000000,,.00000000,,97.62500000,16095.0000000,1411361.000000,0,.000000
021408,ED,R,F,3,2009,.0000000,,97.4800000,,.0000000,B,97.52000000,A,97.44500000,,97.47500000,,97.47000000,,97.47000000,15014.0000000,1070668.000000,0,.000000
021408,ED,R,F,6,2009,.0000000,,97.2350000,,.0000000,B,97.31000000,A,97.22000000,,97.23500000,,.00000000,,97.24000000,23980.0000000,818231.000000,0,.000000
021408,ED,R,F,9,2009,.0000000,,97.0900000,,.0000000,,97.09000000,A,96.98500000,,97.00500000,,.00000000,,97.01000000,11960.0000000,753346.000000,0,.000000
021408,ED,R,F,12,2009,.0000000,,96.8500000,,.0000000,B,96.86000000,A,96.76500000,,96.78500000,,.00000000,,96.78000000,6677.0000000,525337.000000,0,.000000
021408,ED,R,F,3,2010,.0000000,,96.6700000,,.0000000,,96.67000000,A,96.56000000,B,96.57000000,,.00000000,,96.57500000,9098.0000000,278403.000000,0,.000000
021408,ED,R,F,6,2010,.0000000,,96.4600000,,.0000000,,96.46000000,,96.34500000,B,96.35000000,,.00000000,,96.35500000,19917.0000000,259005.000000,0,.000000
021408,ED,R,F,9,2010,.0000000,,96.2400000,,.0000000,,96.24000000,,96.13000000,B,96.13500000,,.00000000,,96.14000000,5763.0000000,204497.000000,0,.000000
021408,ED,R,F,12,2010,.0000000,,96.0400000,,96.0350000,B,96.05500000,,95.92000000,B,95.92500000,,.00000000,,95.93500000,3804.0000000,157354.000000,0,.000000
021408,ED,R,F,3,2011,.0000000,,95.8900000,,.0000000,,95.89000000,A,95.74500000,A,95.77000000,,95.76000000,,95.76500000,6745.0000000,103487.000000,0,.000000
021408,ED,R,F,6,2011,.0000000,,95.6900000,,.0000000,B,95.72000000,,95.58000000,,95.58000000,,.00000000,,95.59500000,2135.0000000,107117.000000,0,.000000
021408,ED,R,F,9,2011,.0000000,,95.4800000,,.0000000,B,95.55000000,A,95.43000000,,95.43500000,,.00000000,,95.43500000,2229.0000000,71405.000000,0,.000000
021408,ED,R,F,12,2011,.0000000,,95.3900000,,.0000000,,95.39000000,,95.28000000,,95.28000000,,.00000000,,95.27500000,2337.0000000,72348.000000,0,.000000
021408,ED,R,F,3,2012,.0000000,,95.2500000,,.0000000,,95.25000000,A,95.13500000,A,95.13500000,,.00000000,,95.14500000,2095.0000000,61010.000000,0,.000000
021408,ED,R,F,6,2012,.0000000,,95.1250000,,.0000000,B,95.17500000,A,95.01000000,A,95.01000000,,.00000000,,95.01500000,1343.0000000,59825.000000,0,.000000
021408,ED,R,F,9,2012,.0000000,,95.0000000,,.0000000,B,95.00500000,A,94.89500000,A,94.89500000,,.00000000,,94.89500000,1403.0000000,46494.000000,0,.000000
021408,ED,R,F,12,2012,.0000000,,94.9350000,,.0000000,,94.93500000,A,94.78000000,A,94.78000000,,.00000000,,94.78000000,1281.0000000,27253.000000,0,.000000
021408,ED,R,F,3,2013,.0000000,,94.7050000,,.0000000,,94.70500000,A,94.69500000,,94.70500000,,.00000000,,94.69000000,751.0000000,13494.000000,0,.000000
021408,ED,R,F,6,2013,.0000000,,94.6100000,,.0000000,,94.61000000,A,94.60000000,,94.61000000,,.00000000,,94.59500000,254.0000000,8567.000000,0,.000000
021408,ED,R,F,9,2013,.0000000,,.0000000,,.0000000,,.00000000,A,94.50500000,A,94.53000000,,.00000000,,94.51000000,325.0000000,8980.000000,0,.000000
021408,ED,R,F,12,2013,.0000000,,.0000000,,.0000000,,.00000000,A,94.41000000,A,94.43500000,,.00000000,,94.41500000,383.0000000,9945.000000,0,.000000
021408,ED,R,F,3,2014,.0000000,,94.3850000,,.0000000,,94.38500000,A,94.35000000,,94.36500000,,.00000000,,94.34500000,5.0000000,13377.000000,0,.000000
021408,ED,R,F,6,2014,.0000000,,.0000000,,.0000000,,.00000000,A,94.27500000,A,94.31000000,,.00000000,,94.27500000,3.0000000,7431.000000,0,.000000
021408,ED,R,F,9,2014,.0000000,,.0000000,,.0000000,,.00000000,A,94.21000000,A,94.24000000,,.00000000,,94.21000000,3.0000000,3902.000000,0,.000000
021408,ED,R,F,12,2014,.0000000,,94.1450000,,.0000000,B,94.15500000,A,94.13500000,B,94.15500000,,.00000000,,94.13500000,104.0000000,3256.000000,0,.000000
021408,ED,R,F,3,2015,.0000000,,.0000000,,.0000000,,.00000000,A,94.10000000,A,94.12000000,,.00000000,,94.08000000,3.0000000,1377.000000,0,.000000
021408,ED,R,F,6,2015,.0000000,,.0000000,,.0000000,,.00000000,A,94.04500000,A,94.06500000,,.00000000,,94.02500000,3.0000000,802.000000,0,.000000
021408,ED,R,F,9,2015,.0000000,,.0000000,,.0000000,,.00000000,A,93.99000000,A,94.01000000,,.00000000,,93.97500000,3.0000000,2904.000000,0,.000000
021408,ED,R,F,12,2015,.0000000,,.0000000,,.0000000,,.00000000,A,93.93500000,A,93.95500000,,.00000000,,93.92000000,3.0000000,1190.000000,0,.000000
021408,ED,R,F,3,2016,.0000000,,.0000000,,.0000000,,.00000000,A,93.90000000,A,93.92000000,,.00000000,,93.89000000,3.0000000,2180.000000,0,.000000
021408,ED,R,F,6,2016,.0000000,,.0000000,,.0000000,,.00000000,A,93.86000000,A,93.88000000,,.00000000,,93.85000000,3.0000000,1933.000000,0,.000000
021408,ED,R,F,9,2016,.0000000,,.0000000,,.0000000,,.00000000,A,93.82000000,A,93.84000000,,.00000000,,93.81000000,3.0000000,958.000000,0,.000000
021408,ED,R,F,12,2016,.0000000,,.0000000,,.0000000,,.00000000,A,93.77500000,A,93.79500000,,.00000000,,93.76500000,3.0000000,1142.000000,0,.000000
021408,ED,R,F,3,2017,.0000000,,.0000000,,.0000000,,.00000000,A,93.75500000,A,93.78500000,,.00000000,,93.75000000,3.0000000,1044.000000,0,.000000
021408,ED,R,F,6,2017,.0000000,,.0000000,,.0000000,,.00000000,A,93.73000000,A,93.76000000,,.00000000,,93.72500000,3.0000000,473.000000,0,.000000
021408,ED,R,F,9,2017,.0000000,,.0000000,,.0000000,,.00000000,A,93.70500000,A,93.73500000,,.00000000,,93.70000000,3.0000000,315.000000,0,.000000
021408,ED,R,F,12,2017,.0000000,,.0000000,,.0000000,,.00000000,A,93.66000000,A,93.69000000,,.00000000,,93.65500000,3.0000000,239.000000,0,.000000
021508,ED,R,F,2,2008,.0000000,,.0000000,,.0000000,B,96.93000000,A,96.92500000,A,96.93250000,,.00000000,,96.93000000,25.0000000,107517.000000,0,.000000
021508,ED,R,F,3,2008,.0000000,,97.1150000,,.0000000,,97.12500000,,97.10500000,,97.11000000,,.00000000,,97.11000000,7686.0000000,1769141.000000,0,.000000
021508,ED,R,F,4,2008,.0000000,,97.2600000,,.0000000,,97.26000000,,97.26000000,,97.26000000,,.00000000,,97.26000000,200.0000000,4361.000000,0,.000000
021508,ED,R,F,5,2008,.0000000,,.0000000,,.0000000,,.00000000,,.00000000,N,97.39500000,,.00000000,,97.39000000,.0000000,405.000000,0,.000000
021508,ED,R,F,6,2008,.0000000,,97.5900000,,.0000000,,97.60500000,,97.53500000,,97.53500000,,.00000000,,97.54000000,12140.0000000,1835290.000000,0,.000000
021508,ED,R,F,9,2008,.0000000,,97.7200000,,.0000000,,97.74500000,,97.67000000,,97.67000000,,.00000000,,97.67500000,15821.0000000,1417388.000000,0,.000000
021508,ED,R,F,12,2008,.0000000,,97.6650000,,.0000000,B,97.69000000,,97.60000000,B,97.61000000,,.00000000,,97.61500000,3638.0000000,1428459.000000,0,.000000
021508,ED,R,F,3,2009,.0000000,,97.4950000,,.0000000,,97.53000000,A,97.44500000,,97.45000000,,.00000000,,97.45000000,6184.0000000,1057790.000000,0,.000000
021508,ED,R,F,6,2009,.0000000,,97.2600000,,.0000000,,97.29000000,A,97.20500000,,97.21000000,,.00000000,,97.21000000,14801.0000000,819573.000000,0,.000000
021508,ED,R,F,9,2009,.0000000,,97.0150000,,.0000000,B,97.05000000,,96.96000000,,96.96000000,,96.96500000,,96.96500000,9120.0000000,765479.000000,0,.000000
021508,ED,R,F,12,2009,.0000000,,96.7850000,,.0000000,B,96.82000000,,96.72500000,,96.72500000,,.00000000,,96.73000000,6538.0000000,528451.000000,0,.000000
021508,ED,R,F,3,2010,.0000000,,96.5900000,,.0000000,B,96.61500000,A,96.52000000,A,96.52500000,,.00000000,,96.52500000,4055.0000000,278534.000000,0,.000000
021508,ED,R,F,6,2010,.0000000,,96.3600000,,.0000000,B,96.39500000,A,96.31000000,A,96.31500000,,.00000000,,96.31000000,6820.0000000,253564.000000,0,.000000
021508,ED,R,F,9,2010,.0000000,,96.1450000,,.0000000,B,96.18000000,A,96.11000000,A,96.11000000,,.00000000,,96.10500000,3248.0000000,202556.000000,0,.000000
021508,ED,R,F,12,2010,.0000000,,95.9450000,,95.9500000,B,95.97500000,A,95.91500000,A,95.91500000,,.00000000,,95.91500000,2695.0000000,156001.000000,0,.000000
021508,ED,R,F,3,2011,.0000000,,95.7900000,,.0000000,B,95.79500000,,95.75500000,,95.75500000,,.00000000,,95.75500000,3113.0000000,103529.000000,0,.000000
021508,ED,R,F,6,2011,.0000000,,95.5900000,,.0000000,B,95.62500000,,95.59000000,A,95.60000000,,.00000000,,95.59000000,3372.0000000,107055.000000,0,.000000
021508,ED,R,F,9,2011,.0000000,,95.4400000,,.0000000,B,95.46500000,A,95.43000000,,95.44500000,,.00000000,,95.43500000,2412.0000000,70435.000000,0,.000000
021508,ED,R,F,12,2011,.0000000,,95.3000000,,.0000000,B,95.30500000,A,95.27000000,A,95.29000000,,.00000000,,95.28500000,2627.0000000,71408.000000,0,.000000
021508,ED,R,F,3,2012,.0000000,,95.1600000,,.0000000,,95.18500000,,95.16000000,A,95.17500000,,.00000000,,95.16500000,7922.0000000,60089.000000,0,.000000
021508,ED,R,F,6,2012,.0000000,,95.0400000,,.0000000,,95.06500000,A,95.01500000,,95.04500000,,.00000000,,95.04000000,6794.0000000,59012.000000,0,.000000
021508,ED,R,F,9,2012,.0000000,,94.9100000,,.0000000,B,94.94500000,,94.91000000,,94.92500000,,.00000000,,94.92500000,5840.0000000,46967.000000,0,.000000
021508,ED,R,F,12,2012,.0000000,,94.7950000,,.0000000,B,94.83000000,,94.79500000,,94.81000000,,.00000000,,94.81000000,4905.0000000,28773.000000,0,.000000
021508,ED,R,F,3,2013,.0000000,,94.7050000,,.0000000,B,94.73500000,A,94.69000000,A,94.72000000,,.00000000,,94.72000000,1933.0000000,12150.000000,0,.000000
021508,ED,R,F,6,2013,.0000000,,94.6050000,,.0000000,B,94.64000000,,94.60500000,A,94.62500000,,.00000000,,94.62500000,901.0000000,7890.000000,0,.000000
021508,ED,R,F,9,2013,.0000000,,94.5200000,,.0000000,B,94.55500000,,94.52000000,A,94.54000000,,.00000000,,94.54000000,903.0000000,9545.000000,0,.000000
021508,ED,R,F,12,2013,.0000000,,94.4500000,,.0000000,B,94.46000000,A,94.44000000,A,94.44500000,,.00000000,,94.45000000,1217.0000000,10032.000000,0,.000000
021508,ED,R,F,3,2014,.0000000,,94.3750000,,.0000000,B,94.39000000,A,94.37000000,B,94.38000000,,.00000000,,94.38500000,1226.0000000,12513.000000,0,.000000
021508,ED,R,F,6,2014,.0000000,,94.3050000,,.0000000,B,94.32000000,A,94.30000000,,94.31500000,,.00000000,,94.31500000,107.0000000,7325.000000,0,.000000
021508,ED,R,F,9,2014,.0000000,,94.2400000,,.0000000,B,94.25500000,A,94.23500000,,94.25000000,,.00000000,,94.25500000,103.0000000,3800.000000,0,.000000
021508,ED,R,F,12,2014,.0000000,,94.1650000,,.0000000,B,94.18000000,A,94.16000000,B,94.17500000,,.00000000,,94.18000000,102.0000000,3354.000000,0,.000000
021508,ED,R,F,3,2015,.0000000,,94.1150000,,.0000000,B,94.13000000,A,94.11000000,B,94.12000000,,.00000000,,94.13000000,2.0000000,1379.000000,0,.000000
021508,ED,R,F,6,2015,.0000000,,94.0600000,,.0000000,B,94.07500000,A,94.05500000,B,94.06500000,,.00000000,,94.07500000,2.0000000,802.000000,0,.000000
021508,ED,R,F,9,2015,.0000000,,94.0100000,,.0000000,B,94.02500000,A,94.00500000,B,94.01500000,,.00000000,,94.02500000,2.0000000,2904.000000,0,.000000
021508,ED,R,F,12,2015,.0000000,,93.9400000,,.0000000,B,93.97000000,,93.94000000,B,93.96000000,,.00000000,,93.97500000,102.0000000,1267.000000,0,.000000
021508,ED,R,F,3,2016,.0000000,,93.9300000,,.0000000,B,93.94500000,,93.93000000,,93.93000000,,.00000000,,93.95000000,202.0000000,2347.000000,0,.000000
021508,ED,R,F,6,2016,.0000000,,93.8900000,,.0000000,B,93.90500000,,93.89000000,,93.89000000,,.00000000,,93.91000000,2.0000000,1933.000000,0,.000000
021508,ED,R,F,9,2016,.0000000,,93.8500000,,.0000000,B,93.86500000,,93.85000000,,93.85000000,,.00000000,,93.87000000,2.0000000,960.000000,0,.000000
021508,ED,R,F,12,2016,.0000000,,93.8050000,,.0000000,B,93.82000000,,93.80500000,,93.80500000,,.00000000,,93.82500000,2.0000000,1142.000000,0,.000000
021508,ED,R,F,3,2017,.0000000,,93.7950000,,.0000000,B,93.81000000,A,93.79000000,,93.79500000,,.00000000,,93.81000000,2.0000000,1044.000000,0,.000000
021508,ED,R,F,6,2017,.0000000,,93.7700000,,.0000000,B,93.78500000,A,93.76500000,,93.77000000,,.00000000,,93.78500000,2.0000000,473.000000,0,.000000
021508,ED,R,F,9,2017,.0000000,,.0000000,,.0000000,B,93.76000000,,.00000000,B,93.74000000,,.00000000,,93.76000000,.0000000,315.000000,0,.000000
021508,ED,R,F,12,2017,.0000000,,.0000000,,.0000000,B,93.71500000,,.00000000,B,93.69500000,,.00000000,,93.71500000,.0000000,239.000000,0,.000000