Delayed RTH Flash Quotes
Delayed Intra-day Quotes
Trade Date: 05/09/08 | RTH Prices as of 05/09/08 03:22 PM Quotes are delayed at least 10 minutes
Index Products
CONTRACT LAST NET CHGE
S&P 500 JUN08 1389.30 -300
NSDQ100 JUN08 1963.50 -175
MID 400 JUN08 854.00 A +270
RUSSELL JUN08 718.75 +320
NIKKEI JUN08 13645.0 A -300

Foreign Exchange Products
CONTRACT LAST NET CHGE
EUROFX JUN08 1.5450 +77
J-YEN JUN08 .009736 +99
1/J-YEN JUN08 102.71 <%cell[4]%> <%cell[5]%>
SWISS FR JUN08 .9610 +102
1/S-FRAN JUN08 1.0406 <%cell[4]%> <%cell[5]%>
B-POUND JUN08 1.9474 -11
M-PESO JUN08 .094000 -2
M-PESO JLY08 .093750 P -2
1/M-PESO JUN08 10.6383 <%cell[4]%> <%cell[5]%>
1/M-PESO JLY08 10.6667 <%cell[4]%> <%cell[5]%>
AUST $ JUN08 .9388 B UNCH
REAL JUN08 .59000 +29
1/REAL JUN08 1.6949 <%cell[4]%> <%cell[5]%>
CAND $ JUN08 .9932 +110
1/CAND $ JUN08 1.0068 <%cell[4]%> <%cell[5]%>
RAND FUT JUN08 .130300 P -200
1/RAND JUN08 7.6746 <%cell[4]%> <%cell[5]%>
RUBLE JUN08 .04196 P +11
RUBLE SEP08 .04172 P +14
RUBLE DEC08 .04142 P +13
1/RUBLE JUN08 23.8322 <%cell[4]%> <%cell[5]%>
1/RUBLE SEP08 23.9693 <%cell[4]%> <%cell[5]%>
1/RUBLE DEC08 24.1429 <%cell[4]%> <%cell[5]%>
KIWI FUT JUN08 .7610 A -30
CME$INDX JUN08 79.69 P -45
PLZ JUN08 .44954 P +508
USD/HUF JUN08 .0060638 P +390
USD/CZK JUN08 .061160 P +538
EC/PLN JUN08 .29238 P +184
EC/HUF JUN08 .0039440 P +56
EC/CZK JUN08 .039778 P +150

 
Interest Rate Products
CONTRACT LAST NET CHGE
EURO $ JUN08 97.38 -3
EURO $ SEP08 97.37 B -3.5
EURO $ DEC08 97.215 A -2
EURO $ MAR09 97.09 UNCH
EURO YEN JUN08 99.150 P UNCH
LIBOR JUN08 97.56 -.5
LIBOR EU JUN08 99.075 P -.5
JGB JUN08 136.25 P +41

Agricultural Commodity Products
CONTRACT LAST NET CHGE
LIVE CTL JUN08 94.550 +87
FEEDER AUG08 109.900 +45
LEAN HOG JUN08 76.925 A +40
PORK BLY JLY08 80.100 +30
MILK MAY08 18.04 P -7
DRY MILK MAY08 133.000 P UNCH
DRY WHEY SEP08 36.0000 +2500
BUTR FUT MAY08 144.000 P UNCH
LUMBER JLY08 251.60 +10
GSCI MAY08 783.00 +1350